Cap Mercato $2.16T
1.76%
Volume 24o $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $178,623,753,333 | $170,607,585,690 | $178,623,753,333 | $170,607,585,690 | $79 | - |
Aug-05 2024 | $156,003,064,431 | $156,003,064,431 | $184,883,773,466 | $184,883,773,466 | $129 | - |
Aug-04 2024 | $184,883,773,466 | $182,995,447,555 | $192,806,252,641 | $192,806,252,641 | $330 | - |
Aug-03 2024 | $192,806,252,641 | $192,806,252,641 | $209,802,843,010 | $209,802,843,010 | $38 | - |
Aug-02 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
Aug-01 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
Jul-31 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
Jul-30 2024 | $209,802,843,010 | $209,802,843,010 | $212,150,139,599 | $212,150,139,599 | $8 | - |
Jul-29 2024 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | - | - |
Jul-28 2024 | $212,150,139,599 | $212,150,139,599 | $214,720,843,425 | $214,720,843,425 | $13 | - |
Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |