Cap Mercato $2.15T
1.58%
Volume 24o $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $178,623,753,333 | $170,607,585,690 | $178,623,753,333 | $170,607,585,690 | $79 | - |
| Aug-05 2024 | $156,003,064,431 | $156,003,064,431 | $184,883,773,466 | $184,883,773,466 | $129 | - |
| Aug-04 2024 | $184,883,773,466 | $182,995,447,555 | $192,806,252,641 | $192,806,252,641 | $330 | - |
| Aug-03 2024 | $192,806,252,641 | $192,806,252,641 | $209,802,843,010 | $209,802,843,010 | $38 | - |
| Aug-02 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Aug-01 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Jul-31 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Jul-30 2024 | $209,802,843,010 | $209,802,843,010 | $212,150,139,599 | $212,150,139,599 | $8 | - |
| Jul-29 2024 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | - | - |
| Jul-28 2024 | $212,150,139,599 | $212,150,139,599 | $214,720,843,425 | $214,720,843,425 | $13 | - |
| Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
| Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
| Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
| Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |