Cap Mercato $2.10T
-3.07%
Volume 24o $124.19B
-21.74%
BTC % 52.68%
-0.43%
ETH % 13.52%
-0.96%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $177,649,005,713 | $177,649,005,713 | $185,426,181,275 | $185,426,181,275 | $149 | - |
| Sep-03 2024 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | - | - |
| Sep-02 2024 | $185,426,181,275 | $180,266,071,499 | $190,552,050,867 | $190,552,050,867 | $48 | - |
| Sep-01 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-31 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-30 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-29 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-28 2024 | $190,552,050,867 | $190,552,050,867 | $207,028,555,892 | $207,028,555,892 | $172 | - |
| Aug-27 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-26 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-25 2024 | $207,028,555,892 | $207,028,555,892 | $211,461,877,961 | $211,461,877,961 | $157 | - |
| Aug-24 2024 | $211,461,877,961 | $211,461,877,961 | $212,885,036,512 | $212,885,036,512 | $1 | - |
| Aug-23 2024 | $212,885,036,512 | $207,629,846,637 | $212,885,036,512 | $207,629,846,637 | $3 | - |
| Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |