Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Optimus (OPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-09 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-08 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-07 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-06 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-05 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-04 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-03 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-02 2025 | $132,606,211,229,920 | $122,290,095,978,469 | $132,606,211,229,920 | $122,290,095,978,469 | $69 | - |
| Mar-01 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | - | - |
| Feb-28 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $131,007,166,083,239 | $131,007,166,083,239 | $0 | - |
| Feb-27 2025 | $131,007,166,083,239 | $131,007,166,083,239 | $131,932,778,755,940 | $131,932,778,755,940 | $2 | - |
| Feb-26 2025 | $131,932,778,755,940 | $129,677,673,187,379 | $131,932,778,755,940 | $129,677,673,187,379 | $48 | - |
| Feb-25 2025 | $129,677,673,187,379 | $129,677,673,187,379 | $136,176,331,370,130 | $136,176,331,370,130 | $1,532 | - |
| Feb-24 2025 | $136,176,331,370,130 | $136,176,331,370,130 | $148,019,448,149,030 | $148,019,448,149,030 | $3 | - |