Cap Mercato $2.55T -4%
Volume 24o $148.76B 23.61%
BTC % 50.97% -1.39%
ETH % 15.59% 1.79%
Monete 28.302 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Optimus OPT

Prezzo storico di Optimus (OPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $119,275,396,215,480 $119,275,396,215,480 $119,275,396,215,480 $119,275,396,215,480 - -
Jul-28 2024 $119,275,396,215,480 $119,275,396,215,480 $120,875,251,828,430 $120,875,251,828,430 $7 -
Jul-27 2024 $120,875,251,828,430 $118,196,139,831,379 $120,875,251,828,430 $118,196,139,831,379 $6 -
Jul-26 2024 $118,196,139,831,379 $115,360,949,221,970 $118,196,139,831,379 $115,360,949,221,970 $4 -
Jul-25 2024 $115,360,949,221,970 $114,649,502,516,610 $119,774,162,568,660 $119,774,162,568,660 $2 -
Jul-24 2024 $119,774,162,568,660 $119,774,162,568,660 $122,581,172,006,850 $122,581,172,006,850 $6 -
Jul-23 2024 $122,581,172,006,850 $122,581,172,006,850 $122,581,172,006,850 $122,581,172,006,850 - -
Jul-22 2024 $122,581,172,006,850 $122,581,172,006,850 $122,902,525,855,000 $122,902,525,855,000 $128 -
Jul-21 2024 $122,902,525,855,000 $109,715,711,078,640 $122,902,525,855,000 $109,715,711,078,640 $22 -
Jul-20 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-19 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-18 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-17 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-16 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-15 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -

Analisi storica e di mercato del prezzo di Optimus (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 11-07-2022.