Cap Mercato zł8.76T -0.56%
Volume 24o zł442.76B -33.98%
BTC % 50.45% 0.59%
ETH % 16.05% -0.93%
Monete 27.989 +2
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Optimus OPT

Prezzo storico di Optimus (OPT), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-06 2024 zł418,208,308,824,055 zł418,208,308,824,055 zł423,416,314,034,691 zł423,416,314,034,691 zł1 -
Jul-05 2024 zł423,416,314,034,691 zł423,416,314,034,691 zł423,416,314,034,691 zł423,416,314,034,691 - -
Jul-04 2024 zł423,416,314,034,691 zł423,416,314,034,691 zł450,661,604,687,327 zł450,661,604,687,327 zł56 -
Jul-03 2024 zł450,661,604,687,327 zł450,661,604,687,327 zł467,309,288,102,329 zł467,309,288,102,329 zł53 -
Jul-02 2024 zł467,309,288,102,329 zł462,154,282,922,800 zł467,309,288,102,329 zł462,154,282,922,800 zł16 -
Jul-01 2024 zł462,154,282,922,800 zł462,154,282,922,800 zł462,154,282,922,800 zł462,154,282,922,800 - -
Jun-30 2024 zł462,154,282,922,800 zł462,154,282,922,800 zł462,154,282,922,800 zł462,154,282,922,800 - -
Jun-29 2024 zł462,154,282,922,800 zł462,154,282,922,800 zł465,295,597,227,248 zł465,295,597,227,248 zł95 -
Jun-28 2024 zł465,295,597,227,248 zł463,410,138,207,068 zł465,295,597,227,248 zł463,410,138,207,068 zł11 -
Jun-27 2024 zł463,410,138,207,068 zł463,410,138,207,068 zł463,410,138,207,068 zł463,410,138,207,068 - -
Jun-26 2024 zł463,410,138,207,068 zł463,092,623,111,762 zł470,993,933,256,474 zł463,092,623,111,762 zł196 -
Jun-25 2024 zł463,092,623,111,762 zł458,509,823,077,910 zł463,092,623,111,762 zł458,509,823,077,910 zł329 -
Jun-24 2024 zł458,509,823,077,910 zł458,509,823,077,910 zł475,837,257,154,940 zł475,837,257,154,940 zł63 -
Jun-23 2024 zł475,837,257,154,940 zł475,837,257,154,940 zł475,837,257,154,940 zł475,837,257,154,940 - -
Jun-22 2024 zł475,837,257,154,940 zł471,334,363,173,891 zł476,217,191,263,996 zł471,334,363,173,891 zł24 -

Analisi storica e di mercato del prezzo di Optimus (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 727 giorni, dal giorno 11-07-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95026 PLN.