Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Optimus (OPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $112,508,959,641,080 | $112,508,959,641,080 | $112,508,959,641,080 | $112,508,959,641,080 | - | - |
| Oct-03 2024 | $112,508,959,641,080 | $112,508,959,641,080 | $120,902,935,539,560 | $120,902,935,539,560 | $298 | - |
| Oct-02 2024 | $120,902,935,539,560 | $120,902,935,539,560 | $120,902,935,539,560 | $120,902,935,539,560 | - | - |
| Oct-01 2024 | $120,902,935,539,560 | $120,902,935,539,560 | $120,902,935,539,560 | $120,902,935,539,560 | - | - |
| Sep-30 2024 | $120,902,935,539,560 | $120,902,935,539,560 | $124,739,045,345,550 | $124,739,045,345,550 | $137 | - |
| Sep-29 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-28 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-27 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-26 2024 | $124,739,045,345,550 | $123,717,944,006,520 | $125,361,773,867,480 | $123,717,944,006,520 | $50 | - |
| Sep-25 2024 | $123,717,944,006,520 | $123,717,944,006,520 | $125,064,964,305,620 | $125,064,964,305,620 | $536 | - |
| Sep-24 2024 | $125,064,964,305,620 | $125,064,964,305,620 | $127,320,883,057,060 | $127,320,883,057,060 | $569 | - |
| Sep-23 2024 | $127,320,883,057,060 | $121,044,517,967,570 | $127,320,883,057,060 | $121,044,517,967,570 | $23 | - |
| Sep-22 2024 | $121,044,517,967,570 | $121,044,517,967,570 | $121,044,517,967,570 | $121,044,517,967,570 | - | - |
| Sep-21 2024 | $121,044,517,967,570 | $118,883,637,092,020 | $121,044,517,967,570 | $118,883,637,092,020 | $0 | - |
| Sep-20 2024 | $118,883,637,092,020 | $116,216,466,724,769 | $118,883,637,092,020 | $116,216,466,724,769 | $0 | - |