Cap Mercato $2.42T
4.35%
Volume 24o $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,907,897,856,080 | $119,907,897,856,080 | $35 | - |
Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |
Aug-16 2024 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | - | - |
Aug-15 2024 | $106,919,373,104,850 | $105,431,906,171,770 | $106,919,373,104,850 | $105,431,906,171,770 | $1 | - |
Aug-14 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-13 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-12 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-11 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $108,147,833,060,150 | $107,558,298,970,149 | $9 | - |
Aug-10 2024 | $107,558,298,970,149 | $100,642,585,608,560 | $107,687,195,615,300 | $100,642,585,608,560 | $57 | - |
Aug-09 2024 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | - | - |