Cap Mercato R$12.13T
-0.44%
Volume 24o R$602.27B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Monete
27.989
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-06 2024 | R$578,063,471,224,958 | R$578,063,471,224,958 | R$585,262,174,614,385 | R$585,262,174,614,385 | R$1 | - |
Jul-05 2024 | R$585,262,174,614,385 | R$585,262,174,614,385 | R$585,262,174,614,385 | R$585,262,174,614,385 | - | - |
Jul-04 2024 | R$585,262,174,614,385 | R$585,262,174,614,385 | R$622,921,654,249,022 | R$622,921,654,249,022 | R$77 | - |
Jul-03 2024 | R$622,921,654,249,022 | R$622,921,654,249,022 | R$645,932,717,060,735 | R$645,932,717,060,735 | R$73 | - |
Jul-02 2024 | R$645,932,717,060,735 | R$638,807,272,335,257 | R$645,932,717,060,735 | R$638,807,272,335,257 | R$22 | - |
Jul-01 2024 | R$638,807,272,335,257 | R$638,807,272,335,257 | R$638,807,272,335,257 | R$638,807,272,335,257 | - | - |
Jun-30 2024 | R$638,807,272,335,257 | R$638,807,272,335,257 | R$638,807,272,335,257 | R$638,807,272,335,257 | - | - |
Jun-29 2024 | R$638,807,272,335,257 | R$638,807,272,335,257 | R$643,149,316,748,827 | R$643,149,316,748,827 | R$131 | - |
Jun-28 2024 | R$643,149,316,748,827 | R$640,543,163,396,393 | R$643,149,316,748,827 | R$640,543,163,396,393 | R$16 | - |
Jun-27 2024 | R$640,543,163,396,393 | R$640,543,163,396,393 | R$640,543,163,396,393 | R$640,543,163,396,393 | - | - |
Jun-26 2024 | R$640,543,163,396,393 | R$640,104,281,924,441 | R$651,025,774,092,592 | R$640,104,281,924,441 | R$271 | - |
Jun-25 2024 | R$640,104,281,924,441 | R$633,769,760,970,165 | R$640,104,281,924,441 | R$633,769,760,970,165 | R$454 | - |
Jun-24 2024 | R$633,769,760,970,165 | R$633,769,760,970,165 | R$657,720,401,066,615 | R$657,720,401,066,615 | R$87 | - |
Jun-23 2024 | R$657,720,401,066,615 | R$657,720,401,066,615 | R$657,720,401,066,615 | R$657,720,401,066,615 | - | - |
Jun-22 2024 | R$657,720,401,066,615 | R$651,496,329,305,433 | R$658,245,560,479,480 | R$651,496,329,305,433 | R$33 | - |
Analisi storica e di mercato del prezzo di Optimus (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 727 giorni, dal giorno 11-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4602 BRL.