Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Optimism Doge ODOGE

Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Sep-05 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Sep-04 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Sep-03 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Sep-02 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Sep-01 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Aug-31 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Aug-30 2024 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 $1,421,376,342,848 - -
Aug-29 2024 $1,421,376,342,848 $1,421,376,342,848 $5,052,695,600,810 $5,052,695,600,810 $4 -
Aug-28 2024 $5,052,695,600,810 $5,052,695,600,810 $5,052,695,600,810 $5,052,695,600,810 - -
Aug-27 2024 $5,052,695,600,810 $5,052,695,600,810 $5,052,695,600,810 $5,052,695,600,810 - -
Aug-26 2024 $5,052,695,600,810 $5,052,695,600,810 $6,625,139,918,392 $6,625,139,918,392 $2 -
Aug-25 2024 $6,625,139,918,392 $6,625,139,918,392 $6,625,139,918,392 $6,625,139,918,392 - -
Aug-24 2024 $6,625,139,918,392 $6,625,139,918,392 $6,625,139,918,392 $6,625,139,918,392 - -
Aug-23 2024 $6,625,139,918,392 $6,248,983,605,430 $6,625,139,918,392 $6,248,983,605,430 $0 -

Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 514 giorni, dal giorno 09-05-2024.