Cap Mercato $2.48T 0.79%
Volume 24o $182.99B 35.38%
BTC % 50.25% -0.25%
ETH % 16.45% 0.48%
Monete 28.080 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Optimism Doge ODOGE

Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2024 $34,270,440,456,566 $31,426,854,016,129 $34,270,440,456,566 $31,426,854,016,129 $0 -
Jul-14 2024 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 - -
Jul-13 2024 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 - -
Jul-12 2024 $31,426,854,016,129 $30,451,256,187,443 $31,426,854,016,129 $30,451,256,187,443 $0 -
Jul-11 2024 $30,451,256,187,443 $30,451,256,187,443 $30,451,256,187,443 $30,451,256,187,443 - -
Jul-10 2024 $30,451,256,187,443 $30,451,256,187,443 $30,451,256,187,443 $30,451,256,187,443 - -
Jul-09 2024 $30,451,256,187,443 $29,823,152,965,373 $30,451,256,187,443 $29,823,152,965,373 $0 -
Jul-08 2024 $29,823,152,965,373 $29,361,510,270,740 $29,823,152,965,373 $29,361,510,270,740 $0 -
Jul-07 2024 $29,361,510,270,740 $29,361,510,270,740 $29,361,510,270,740 $29,361,510,270,740 - -
Jul-06 2024 $29,361,510,270,740 $29,361,510,270,740 $29,361,510,270,740 $29,361,510,270,740 - -
Jul-05 2024 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 - -
Jul-04 2024 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 - -
Jul-03 2024 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 - -
Jul-02 2024 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 - -
Jul-01 2024 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 $33,548,968,783,623 - -

Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 461 giorni, dal giorno 12-04-2023.