Cap Mercato $2.42T 4.13%
Volume 24o $174.07B 32.76%
BTC % 52.39% 0.64%
ETH % 13.73% -0.94%
Monete 28.570 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Optimism Doge ODOGE

Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $6,625,139,918,392 $6,248,983,605,430 $6,625,139,918,392 $6,248,983,605,430 $0 -
Aug-22 2024 $6,248,983,605,430 $6,248,983,605,430 $6,248,983,605,430 $6,248,983,605,430 - -
Aug-21 2024 $6,248,983,605,430 $5,749,480,009,588 $6,248,983,605,430 $5,749,480,009,588 $0 -
Aug-20 2024 $5,749,480,009,588 $5,749,480,009,588 $5,749,480,009,588 $5,749,480,009,588 - -
Aug-19 2024 $5,749,480,009,588 $5,051,076,704,357 $6,849,218,854,450 $6,849,218,854,450 $1 -
Aug-18 2024 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 - -
Aug-17 2024 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 - -
Aug-16 2024 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 $6,849,218,854,450 - -
Aug-15 2024 $6,849,218,854,450 $6,849,218,854,450 $9,478,302,633,327 $9,478,302,633,327 $4 -
Aug-14 2024 $9,478,302,633,327 $4,188,319,284,621 $9,478,302,633,327 $4,188,319,284,621 $8 -
Aug-13 2024 $4,188,319,284,621 $2,670,795,262,320 $4,188,319,284,621 $2,670,795,262,320 $2 -
Aug-12 2024 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 - -
Aug-11 2024 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 - -
Aug-10 2024 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 $2,670,795,262,320 - -
Aug-09 2024 $2,670,795,262,320 $2,670,795,262,320 $2,684,486,045,175 $2,684,486,045,175 $1 -

Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 12-04-2023.