Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
| Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-11 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-10 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-09 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,684,486,045,175 | $2,684,486,045,175 | $1 | - |
| Aug-08 2024 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | - | - |
| Aug-07 2024 | $2,684,486,045,175 | $1,238,845,974,208 | $2,684,486,045,175 | $1,238,845,974,208 | $3 | - |
| Aug-06 2024 | $1,238,845,974,208 | $1,238,845,974,208 | $4,947,054,888,971 | $4,947,054,888,971 | $2 | - |
| Aug-05 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-04 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-03 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-02 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-01 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Jul-31 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $7,797,049,650,256 | $7,797,049,650,256 | $5 | - |
| Jul-30 2024 | $7,797,049,650,256 | $7,461,673,054,665 | $7,797,049,650,256 | $7,461,673,054,665 | $0 | - |