Cap Mercato $2.59T
-0.8%
Volume 24o $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $41,847,887,862,176 | $36,537,902,291,065 | $41,847,887,862,176 | $36,537,902,291,065 | $1 | - |
| Jul-26 2024 | $36,537,902,291,065 | $34,521,471,890,871 | $36,537,902,291,065 | $34,521,471,890,871 | $1 | - |
| Jul-25 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | - | - |
| Jul-24 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,939,886,518,343 | $34,939,886,518,343 | $0 | - |
| Jul-23 2024 | $34,939,886,518,343 | $34,939,886,518,343 | $35,463,379,690,726 | $35,463,379,690,726 | - | - |
| Jul-22 2024 | $35,463,379,690,726 | $34,814,573,421,837 | $35,463,379,690,726 | $34,814,573,421,837 | $0 | - |
| Jul-21 2024 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | - | - |
| Jul-20 2024 | $34,814,573,421,837 | $34,001,695,658,035 | $34,814,573,421,837 | $34,001,695,658,035 | $0 | - |
| Jul-19 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-18 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-17 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-16 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,270,440,456,566 | $34,270,440,456,566 | $0 | - |
| Jul-15 2024 | $34,270,440,456,566 | $31,426,854,016,129 | $34,270,440,456,566 | $31,426,854,016,129 | $0 | - |
| Jul-14 2024 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | - | - |
| Jul-13 2024 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | - | - |