Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Optimism Doge ODOGE

Prezzo storico di Optimism Doge (ODOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $41,847,887,862,176 $36,537,902,291,065 $41,847,887,862,176 $36,537,902,291,065 $1 -
Jul-26 2024 $36,537,902,291,065 $34,521,471,890,871 $36,537,902,291,065 $34,521,471,890,871 $1 -
Jul-25 2024 $34,521,471,890,871 $34,521,471,890,871 $34,521,471,890,871 $34,521,471,890,871 - -
Jul-24 2024 $34,521,471,890,871 $34,521,471,890,871 $34,939,886,518,343 $34,939,886,518,343 $0 -
Jul-23 2024 $34,939,886,518,343 $34,939,886,518,343 $35,463,379,690,726 $35,463,379,690,726 - -
Jul-22 2024 $35,463,379,690,726 $34,814,573,421,837 $35,463,379,690,726 $34,814,573,421,837 $0 -
Jul-21 2024 $34,814,573,421,837 $34,814,573,421,837 $34,814,573,421,837 $34,814,573,421,837 - -
Jul-20 2024 $34,814,573,421,837 $34,001,695,658,035 $34,814,573,421,837 $34,001,695,658,035 $0 -
Jul-19 2024 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 - -
Jul-18 2024 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 - -
Jul-17 2024 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 $34,001,695,658,035 - -
Jul-16 2024 $34,001,695,658,035 $34,001,695,658,035 $34,270,440,456,566 $34,270,440,456,566 $0 -
Jul-15 2024 $34,270,440,456,566 $31,426,854,016,129 $34,270,440,456,566 $31,426,854,016,129 $0 -
Jul-14 2024 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 - -
Jul-13 2024 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 $31,426,854,016,129 - -

Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 12-04-2023.