Cap Mercato HK$19.15T
1.8%
Volume 24o HK$956.02B
4.16%
BTC % 49.6%
-0.4%
ETH % 16.93%
0.76%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$298,198,986,863,630 | HK$298,198,986,863,630 | HK$301,048,481,251,518 | HK$301,048,481,251,518 | - | - |
Jun-25 2024 | HK$301,048,481,251,518 | HK$301,048,481,251,518 | HK$302,012,573,908,744 | HK$302,012,573,908,744 | HK$0 | - |
Jun-24 2024 | HK$302,012,573,908,744 | HK$302,012,573,908,744 | HK$302,012,573,908,744 | HK$302,012,573,908,744 | - | - |
Jun-23 2024 | HK$302,012,573,908,744 | HK$296,844,957,935,346 | HK$303,919,324,328,240 | HK$296,844,957,935,346 | HK$2 | - |
Jun-22 2024 | HK$296,844,957,935,346 | HK$296,844,957,935,346 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | HK$0 | - |
Jun-21 2024 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | - | - |
Jun-20 2024 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | HK$304,311,812,679,344 | - | - |
Jun-19 2024 | HK$304,311,812,679,344 | HK$293,726,718,669,392 | HK$304,311,812,679,344 | HK$293,726,718,669,392 | HK$0 | - |
Jun-18 2024 | HK$293,726,718,669,392 | HK$293,726,718,669,392 | HK$306,657,413,217,291 | HK$306,657,413,217,291 | HK$0 | - |
Jun-17 2024 | HK$306,657,413,217,291 | HK$306,657,413,217,291 | HK$306,657,413,217,291 | HK$306,657,413,217,291 | - | - |
Jun-16 2024 | HK$306,657,413,217,291 | HK$285,030,419,034,878 | HK$306,657,413,217,291 | HK$285,030,419,034,878 | HK$2 | - |
Jun-15 2024 | HK$285,030,419,034,878 | HK$270,818,177,104,776 | HK$285,030,419,034,878 | HK$270,818,177,104,776 | HK$6 | - |
Jun-14 2024 | HK$270,818,177,104,776 | HK$270,818,177,104,776 | HK$270,818,177,104,776 | HK$270,818,177,104,776 | - | - |
Jun-13 2024 | HK$270,818,177,104,776 | HK$269,447,489,759,152 | HK$270,818,177,104,776 | HK$269,447,489,759,152 | HK$0 | - |
Jun-12 2024 | HK$269,447,489,759,152 | HK$269,447,489,759,152 | HK$269,447,489,759,152 | HK$269,447,489,759,152 | - | - |
Analisi storica e di mercato del prezzo di Optimism Doge (ODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 442 giorni, dal giorno 13-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80815 HKD.