Cap Mercato $4.16T 3.12%
Volume 24o $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Opium OPIUM

Prezzo storico di Opium (OPIUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.027703 $0.027055 $0.027717 $0.027125 $94 $115,279
Oct-24 2025 $0.027165 $0.027143 $0.027726 $0.027693 $93 $113,041
Oct-23 2025 $0.027708 $0.027476 $0.02775 $0.027476 $92 $115,299
Oct-22 2025 $0.027573 $0.027192 $0.027859 $0.027307 $95 $114,739
Oct-21 2025 $0.027218 $0.027061 $0.02775 $0.027671 $92 $113,263
Oct-20 2025 $0.027712 $0.027531 $0.027757 $0.027675 $96 $115,315
Oct-19 2025 $0.027675 $0.027024 $0.028381 $0.02703 $95 $115,163
Oct-18 2025 $0.027068 $0.026019 $0.027069 $0.026024 $90 $112,637
Oct-17 2025 $0.026024 $0.025436 $0.029835 $0.027568 $445 $108,292
Oct-16 2025 $0.027628 $0.027628 $0.029137 $0.027913 $93 $114,966
Oct-15 2025 $0.027652 $0.027589 $0.027872 $0.027715 $96 $115,069
Oct-14 2025 $0.027671 $0.027602 $0.027851 $0.027851 $100 $115,148
Oct-13 2025 $0.02768 $0.027554 $0.02862 $0.02862 $103 $115,185
Oct-12 2025 $0.028598 $0.027606 $0.02866 $0.027752 $103 $119,005
Oct-11 2025 $0.027694 $0.027595 $0.033526 $0.027741 $91 $115,241

Analisi storica e di mercato del prezzo di Opium (OPIUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1733 giorni, dal giorno 28-01-2021.