Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-09 2025	$26,700,563,196,084	$26,375,983,489,386	$26,728,690,982,489	$26,375,983,489,386	-	-
Sep-08 2025	$26,539,527,173,627	$25,836,692,225,608	$26,937,107,802,124	$25,836,692,225,608	-	-
Sep-07 2025	$25,836,692,225,608	$25,753,867,194,583	$25,934,171,504,474	$25,934,171,504,474	-	-
Sep-06 2025	$25,934,171,504,474	$25,934,171,504,474	$26,542,538,580,680	$26,292,735,438,993	-	-
Sep-05 2025	$26,292,735,438,993	$25,895,680,200,034	$26,593,482,386,832	$25,895,680,200,034	-	-
Sep-04 2025	$25,895,680,200,034	$25,895,680,200,034	$27,094,317,767,726	$26,240,068,122,918	-	-
Sep-03 2025	$26,240,068,122,918	$25,420,960,500,070	$26,536,571,354,262	$25,420,960,500,070	$7	-
Sep-02 2025	$25,420,960,500,070	$24,976,933,874,655	$25,420,960,500,070	$24,976,933,874,655	-	-
Sep-01 2025	$24,976,933,874,655	$24,679,289,270,994	$26,035,694,500,033	$26,035,694,500,033	-	-
Aug-31 2025	$26,035,694,500,033	$25,643,077,818,984	$26,092,036,355,399	$25,860,842,082,798	-	-
Aug-30 2025	$25,684,584,909,716	$25,428,646,148,372	$25,934,629,791,661	$25,428,646,148,372	-	-
Aug-29 2025	$25,641,224,836,439	$25,581,910,173,130	$27,310,002,618,784	$25,907,816,396,241	$410	-
Aug-28 2025	$25,592,715,523,157	$23,579,821,416,628	$25,808,808,034,987	$23,579,821,416,628	-	-
Aug-27 2025	$23,579,821,416,628	$22,262,606,484,590	$23,896,147,366,307	$22,262,606,484,590	-	-
Aug-26 2025	$22,262,606,484,590	$20,941,135,529,334	$22,693,664,355,823	$22,693,664,355,823	-	-

Analisi storica e di mercato del prezzo di OpenAI Agent (OPERATOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 07-01-2025.