Cap Mercato $2.55T
-2.45%
Volume 24o $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $7,484,509,354,136 | $7,484,509,354,136 | $7,484,509,354,136 | $7,484,509,354,136 | - | - |
| Mar-20 2026 | $7,484,509,354,136 | $7,472,730,994,899 | $7,593,302,936,413 | $7,472,730,994,899 | - | - |
| Mar-19 2026 | $7,472,730,994,899 | $7,472,730,994,899 | $8,054,119,629,859 | $8,054,119,629,859 | - | - |
| Mar-18 2026 | $8,054,119,629,859 | $7,931,893,986,094 | $8,054,119,629,859 | $7,931,893,986,094 | - | - |
| Mar-17 2026 | $7,931,893,986,094 | $7,931,893,986,094 | $7,931,893,986,094 | $7,931,893,986,094 | - | - |
| Mar-16 2026 | $7,931,893,986,094 | $7,476,260,468,709 | $7,931,893,986,094 | $7,476,260,468,709 | - | - |
| Mar-15 2026 | $7,476,260,468,709 | $7,369,784,447,716 | $7,484,370,654,298 | $7,369,784,447,716 | - | - |
| Mar-14 2026 | $7,369,784,447,716 | $7,253,372,683,021 | $7,369,784,447,716 | $7,253,372,683,021 | - | - |
| Mar-13 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | - | - |
| Mar-12 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-11 2026 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-10 2026 | $7,566,716,085,809 | $7,171,405,853,424 | $7,566,716,085,809 | $7,171,405,853,424 | - | - |
| Mar-09 2026 | $7,171,405,853,424 | $6,953,684,584,828 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-08 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-07 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |