Cap Mercato $3.16T
-3.25%
Volume 24o $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $12,349,334,164,390 | $12,349,334,164,390 | $12,612,434,450,554 | $12,612,434,450,554 | - | - |
| Dec-13 2025 | $12,612,434,450,554 | $12,612,434,450,554 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-12 2025 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-11 2025 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-10 2025 | $12,915,771,339,376 | $12,634,097,100,290 | $13,210,845,526,804 | $12,634,097,100,290 | $21 | - |
| Dec-09 2025 | $12,634,097,100,290 | $12,634,097,100,290 | $13,215,665,877,700 | $13,215,665,877,700 | - | - |
| Dec-08 2025 | $13,215,665,877,700 | $12,721,354,074,735 | $13,215,665,877,700 | $12,903,739,572,739 | - | - |
| Dec-07 2025 | $12,903,739,572,739 | $12,446,651,458,264 | $14,397,239,748,711 | $14,397,239,748,711 | - | - |
| Dec-06 2025 | $14,397,239,748,711 | $14,016,762,994,408 | $14,402,555,614,163 | $14,016,762,994,408 | - | - |
| Dec-05 2025 | $14,016,762,994,408 | $14,016,762,994,408 | $14,981,142,544,834 | $14,981,142,544,834 | - | - |
| Dec-04 2025 | $14,981,142,544,834 | $14,981,142,544,834 | $14,981,142,544,834 | $14,981,142,544,834 | - | - |
| Dec-03 2025 | $15,093,975,744,104 | $15,093,975,744,104 | $15,172,343,799,559 | $15,172,343,799,559 | - | - |
| Dec-02 2025 | $15,172,343,799,559 | $13,520,543,250,530 | $15,172,343,799,559 | $13,520,543,250,530 | - | - |
| Dec-01 2025 | $13,520,543,250,530 | $13,520,543,250,530 | $16,123,121,436,572 | $16,123,121,436,572 | - | - |
| Nov-30 2025 | $16,123,121,436,572 | $15,996,113,325,190 | $16,511,188,216,371 | $16,511,188,216,371 | - | - |