Cap Mercato $4.16T
3.25%
Volume 24o $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $27,451,049,554,908 | $27,451,049,554,908 | $27,642,034,565,410 | $27,561,130,056,622 | - | - |
| Oct-24 2025 | $27,561,130,056,622 | $22,996,273,835,077 | $27,598,819,295,531 | $22,996,273,835,077 | - | - |
| Oct-23 2025 | $22,996,273,835,077 | $22,996,273,835,077 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-22 2025 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | $23,437,214,493,722 | - | - |
| Oct-21 2025 | $23,437,214,493,722 | $23,082,143,879,778 | $23,437,214,493,722 | $23,082,143,879,778 | - | - |
| Oct-20 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-19 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-18 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-17 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | $23,082,143,879,778 | - | - |
| Oct-16 2025 | $23,082,143,879,778 | $23,082,143,879,778 | $24,350,695,196,306 | $24,350,695,196,306 | $55 | - |
| Oct-15 2025 | $24,350,695,196,306 | $22,761,999,894,702 | $24,350,695,196,306 | $22,761,999,894,702 | - | - |
| Oct-14 2025 | $22,761,999,894,702 | $22,761,999,894,702 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-13 2025 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | $23,010,212,667,925 | - | - |
| Oct-12 2025 | $21,911,478,468,797 | $21,911,478,468,797 | $23,049,693,316,920 | $23,049,693,316,920 | - | - |
| Oct-11 2025 | $23,049,693,316,920 | $22,703,812,001,109 | $26,727,562,777,566 | $26,727,562,777,566 | - | - |