Cap Mercato $3.18T
-3.42%
Volume 24o $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Open Trade Exchange (OTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-22 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-21 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-20 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-19 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-18 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-17 2025 | $0.0001218 | $0.0001218 | $0.00012736 | $0.00012736 | - | - |
| Oct-16 2025 | $0.00012736 | $0.00012681 | $0.00012736 | $0.00012681 | - | - |
| Oct-15 2025 | $0.00012681 | $0.00012681 | $0.00012681 | $0.00012681 | - | - |
| Oct-14 2025 | $0.00012681 | $0.00012681 | $0.00012685 | $0.00012685 | - | - |
| Oct-13 2025 | $0.00012685 | $0.00012685 | $0.00013228 | $0.00013228 | - | - |
| Oct-12 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-11 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-10 2025 | $0.00013228 | $0.00013228 | $0.00014754 | $0.00014754 | - | - |
| Oct-09 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |