Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Trade Exchange (OTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-25 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-19 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-17 2025 | $0.00018913 | $0.00018913 | $0.00018913 | $0.00018913 | $14 | - |
| Jan-16 2025 | $0.00018913 | $0.0001854 | $0.00018913 | $0.0001854 | $14 | - |
| Jan-15 2025 | $0.0001854 | $0.0001854 | $0.00018733 | $0.00018733 | $74 | - |
| Jan-14 2025 | $0.00018733 | $0.00018733 | $0.00019565 | $0.00019565 | $15 | - |
| Jan-13 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-11 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-10 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-09 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-08 2025 | $0.00019565 | $0.00017872 | $0.00019565 | $0.00017872 | $441 | - |
| Jan-07 2025 | $0.00018282 | $0.00018282 | $0.00018656 | $0.00018475 | $44 | - |
| Jan-06 2025 | $0.00018475 | $0.00018385 | $0.00018475 | $0.00018385 | $25 | - |