Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Open Trade Exchange (OTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014633 | $0.00014552 | $0.00014633 | $0.00014552 | - | - |
| Oct-03 2025 | $0.00014552 | $0.00014015 | $0.00014552 | $0.00014015 | - | - |
| Oct-02 2025 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | - |
| Oct-01 2025 | $0.00014015 | $0.00013247 | $0.00014015 | $0.00013247 | - | - |
| Sep-30 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-29 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-28 2025 | $0.00013247 | $0.00013196 | $0.00013247 | $0.00013196 | - | - |
| Sep-27 2025 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Sep-26 2025 | $0.00013196 | $0.00013196 | $0.00013401 | $0.00013401 | - | - |
| Sep-25 2025 | $0.00013401 | $0.00013401 | $0.00014028 | $0.00014028 | - | - |
| Sep-24 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Sep-23 2025 | $0.00014028 | $0.00014028 | $0.00015079 | $0.00015079 | - | - |
| Sep-22 2025 | $0.00015079 | $0.00015079 | $0.00015079 | $0.00015079 | - | - |
| Sep-21 2025 | $0.00015079 | $0.00015079 | $0.00015419 | $0.00015419 | - | - |
| Sep-20 2025 | $0.00015419 | $0.00015419 | $0.00015607 | $0.00015607 | - | - |