Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORE Network / Open Rights Exchange (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030395 | $0.00030351 | $0.00030395 | $0.00030351 | - | - |
| Jul-13 2025 | $0.00030351 | $0.00030323 | $0.00031479 | $0.00031479 | - | - |
| Jul-12 2025 | $0.00031479 | $0.00031283 | $0.00031479 | $0.00031283 | - | - |
| Jul-11 2025 | $0.00031283 | $0.00031283 | $0.00031283 | $0.00031283 | - | - |
| Jul-10 2025 | $0.00031408 | $0.00030196 | $0.00031408 | $0.00030196 | $123 | - |
| Jul-09 2025 | $0.00030084 | $0.00028614 | $0.00030084 | $0.00028614 | - | - |
| Jul-08 2025 | $0.00028614 | $0.00027778 | $0.00028614 | $0.00027778 | - | - |
| Jul-07 2025 | $0.00027778 | $0.00027778 | $0.00029323 | $0.00029323 | - | - |
| Jul-06 2025 | $0.00029323 | $0.0002848 | $0.00029323 | $0.00028591 | - | - |
| Jul-05 2025 | $0.00028591 | $0.00028285 | $0.00028591 | $0.00028285 | - | - |
| Jul-04 2025 | $0.00028285 | $0.00028285 | $0.00029437 | $0.00029437 | - | - |
| Jul-03 2025 | $0.00029437 | $0.00029437 | $0.00029437 | $0.00029437 | - | - |
| Jul-02 2025 | $0.00029437 | $0.00027437 | $0.00029437 | $0.00027993 | $66 | - |
| Jul-01 2025 | $0.00027993 | $0.00027993 | $0.00028564 | $0.00028564 | - | - |
| Jun-30 2025 | $0.00028564 | $0.00028564 | $0.00028799 | $0.00028799 | - | - |