Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ORE Network / Open Rights Exchange (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039591 | $0.00039591 | $0.00040036 | $0.00040036 | - | - |
| Oct-03 2025 | $0.00040036 | $0.00038929 | $0.00040036 | $0.00038929 | - | - |
| Oct-02 2025 | $0.00038929 | $0.00037426 | $0.00038929 | $0.00037426 | - | - |
| Oct-01 2025 | $0.00037426 | $0.00037124 | $0.00037593 | $0.00037124 | $173 | - |
| Sep-30 2025 | $0.00037124 | $0.00037124 | $0.00037124 | $0.00037124 | - | - |
| Sep-29 2025 | $0.00037124 | $0.00036435 | $0.00037129 | $0.00036435 | $27 | - |
| Sep-28 2025 | $0.00036435 | $0.00035509 | $0.00036435 | $0.00035509 | $25 | - |
| Sep-27 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | - |
| Sep-26 2025 | $0.00035509 | $0.0003446 | $0.00035509 | $0.0003446 | - | - |
| Sep-25 2025 | $0.0003446 | $0.0003446 | $0.00037228 | $0.00037228 | - | - |
| Sep-24 2025 | $0.00037228 | $0.00037228 | $0.00037282 | $0.00037282 | - | - |
| Sep-23 2025 | $0.00037282 | $0.00037282 | $0.00037282 | $0.00037282 | - | - |
| Sep-22 2025 | $0.00037282 | $0.00037282 | $0.00039648 | $0.00039648 | - | - |
| Sep-21 2025 | $0.00039648 | $0.00039421 | $0.00039811 | $0.00039421 | - | - |
| Sep-20 2025 | $0.00039421 | $0.00038919 | $0.00039421 | $0.00038993 | - | - |