Cap Mercato $3.37T
1.28%
Volume 24o $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORE Network / Open Rights Exchange (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00024548 | $0.00024365 | $0.00024548 | $0.00024365 | - | - |
| Jan-10 2026 | $0.00024365 | $0.0002426 | $0.00024365 | $0.0002426 | - | - |
| Jan-09 2026 | $0.0002426 | $0.0002426 | $0.0002426 | $0.0002426 | - | - |
| Jan-08 2026 | $0.0002426 | $0.0002426 | $0.00024453 | $0.00024453 | - | - |
| Jan-07 2026 | $0.00024453 | $0.00024453 | $0.00025446 | $0.00025446 | - | - |
| Jan-06 2026 | $0.00025446 | $0.00025116 | $0.00025494 | $0.00025116 | - | - |
| Jan-05 2026 | $0.00025116 | $0.00024581 | $0.00025116 | $0.00024581 | - | - |
| Jan-04 2026 | $0.00024581 | $0.00024456 | $0.00024581 | $0.00024456 | - | - |
| Jan-03 2026 | $0.00024456 | $0.00024456 | $0.00024456 | $0.00024456 | - | - |
| Jan-02 2026 | $0.00024456 | $0.00023414 | $0.00024456 | $0.00023414 | - | - |
| Jan-01 2026 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-31 2025 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-30 2025 | $0.00023414 | $0.00023194 | $0.00023414 | $0.00023194 | - | - |
| Dec-29 2025 | $0.00023194 | $0.00023148 | $0.00023894 | $0.00023148 | - | - |
| Dec-28 2025 | $0.00023148 | $0.00023148 | $0.00023148 | $0.00023148 | - | - |