Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Open Mind Network OPMND

Prezzo storico di Open Mind Network (OPMND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-18 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-17 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-16 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-15 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-14 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-13 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-12 2024 $0.034211 $0.034211 $0.034211 $0.034211 - -
Aug-11 2024 $0.034211 $0.034211 $0.034211 $0.034211 $1 -
Aug-10 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-09 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-08 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-07 2024 $0.032807 $0.032807 $0.032807 $0.032807 - -
Aug-06 2024 $0.032807 $0.032807 $0.039015 $0.039015 $23 -
Aug-05 2024 $0.039015 $0.039015 $0.039015 $0.039015 - -

Analisi storica e di mercato del prezzo di Open Mind Network (OPMND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 22-04-2025.