Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
OORT OORT

Prezzo storico di OORT (OORT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.038059 $0.037775 $0.03903 $0.038283 $990,860 $23,720,922
Oct-24 2025 $0.038253 $0.036938 $0.038671 $0.037035 $1,717,273 $23,811,978
Oct-23 2025 $0.037153 $0.035247 $0.038383 $0.035749 $1,767,653 $23,105,586
Oct-22 2025 $0.035733 $0.033655 $0.036315 $0.034182 $699,118 $22,199,984
Oct-21 2025 $0.034184 $0.034049 $0.037705 $0.037705 $464,813 $21,210,676
Oct-20 2025 $0.037623 $0.037623 $0.038416 $0.038397 $377,717 $23,322,545
Oct-19 2025 $0.038337 $0.037842 $0.038993 $0.03838 $330,237 $23,742,551
Oct-18 2025 $0.038297 $0.037894 $0.040099 $0.039794 $638,464 $23,684,291
Oct-17 2025 $0.039833 $0.039197 $0.04112 $0.040957 $806,188 $24,610,707
Oct-16 2025 $0.040901 $0.040726 $0.041598 $0.041051 $502,754 $25,238,220
Oct-15 2025 $0.04097 $0.04097 $0.045458 $0.045458 $752,114 $25,259,044
Oct-14 2025 $0.045192 $0.044236 $0.046766 $0.046617 $853,734 $27,830,501
Oct-13 2025 $0.046698 $0.043083 $0.049391 $0.044721 $1,295,329 $28,720,526
Oct-12 2025 $0.04399 $0.040339 $0.044163 $0.041399 $977,617 $27,020,628
Oct-11 2025 $0.042369 $0.039472 $0.043695 $0.041818 $1,481,971 $26,006,724

Analisi storica e di mercato del prezzo di OORT (OORT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 07-02-2024.