Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OORT (OORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.105162 | $0.096164 | $0.108218 | $0.096164 | $1,823,253 | $23,922,146 |
| Nov-10 2024 | $0.096362 | $0.089176 | $0.096732 | $0.090547 | $1,502,458 | $21,622,846 |
| Nov-09 2024 | $0.090344 | $0.08935 | $0.094289 | $0.094186 | $1,085,257 | $20,230,553 |
| Nov-08 2024 | $0.09397 | $0.090061 | $0.095273 | $0.095273 | $1,164,438 | $21,033,834 |
| Nov-07 2024 | $0.094866 | $0.093975 | $0.097829 | $0.097781 | $1,090,281 | $21,220,136 |
| Nov-06 2024 | $0.097882 | $0.085248 | $0.100102 | $0.085816 | $1,237,731 | $21,783,427 |
| Nov-05 2024 | $0.085525 | $0.084587 | $0.088398 | $0.085456 | $774,469 | $19,004,532 |
| Nov-04 2024 | $0.086148 | $0.082467 | $0.087421 | $0.087421 | $525,584 | $19,121,448 |
| Nov-03 2024 | $0.086494 | $0.082096 | $0.089259 | $0.088944 | $1,004,103 | $19,153,185 |
| Nov-02 2024 | $0.08964 | $0.08962 | $0.091309 | $0.091309 | $430,751 | $19,861,477 |
| Nov-01 2024 | $0.090497 | $0.090497 | $0.097046 | $0.096927 | $1,067,664 | $19,951,991 |
| Oct-31 2024 | $0.097619 | $0.097496 | $0.101102 | $0.100468 | $409,706 | $21,501,593 |
| Oct-30 2024 | $0.100253 | $0.100213 | $0.106174 | $0.106174 | $672,030 | $22,047,264 |
| Oct-29 2024 | $0.106418 | $0.10267 | $0.106998 | $0.106779 | $758,998 | $23,345,674 |
| Oct-28 2024 | $0.106946 | $0.102145 | $0.106946 | $0.105882 | $731,511 | $23,431,644 |