Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OORT (OORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.116361 | $0.113028 | $0.116988 | $0.116988 | $633,801 | $24,834,211 |
| Oct-04 2024 | $0.117065 | $0.117065 | $0.127546 | $0.122406 | $935,513 | $24,941,917 |
| Oct-03 2024 | $0.118454 | $0.11766 | $0.129786 | $0.124055 | $936,790 | $25,207,057 |
| Oct-02 2024 | $0.123762 | $0.123431 | $0.137656 | $0.125138 | $891,240 | $26,299,770 |
| Oct-01 2024 | $0.125391 | $0.123384 | $0.146856 | $0.139419 | $1,506,501 | $26,628,236 |
| Sep-30 2024 | $0.139729 | $0.126768 | $0.152135 | $0.13538 | $2,677,023 | $29,672,927 |
| Sep-29 2024 | $0.135332 | $0.120684 | $0.135784 | $0.124547 | $978,818 | $28,739,237 |
| Sep-28 2024 | $0.123614 | $0.114673 | $0.131083 | $0.11521 | $3,229,624 | $26,250,839 |
| Sep-27 2024 | $0.110884 | $0.096254 | $0.11285 | $0.096254 | $1,701,882 | $23,547,527 |
| Sep-26 2024 | $0.096063 | $0.087373 | $0.096198 | $0.092435 | $1,158,950 | $20,400,046 |
| Sep-25 2024 | $0.092741 | $0.089705 | $0.09807 | $0.097296 | $965,839 | $19,694,549 |
| Sep-24 2024 | $0.098683 | $0.08905 | $0.098997 | $0.092004 | $1,167,307 | $20,956,481 |
| Sep-23 2024 | $0.091524 | $0.082565 | $0.091524 | $0.082565 | $1,363,528 | $19,436,211 |
| Sep-22 2024 | $0.080409 | $0.077287 | $0.090166 | $0.077287 | $1,236,576 | $17,075,851 |
| Sep-21 2024 | $0.077262 | $0.075419 | $0.079903 | $0.075419 | $745,641 | $16,407,384 |