Cap Mercato $2.81T
-1.66%
Volume 24o $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OOGI (OOGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-31 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-30 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-29 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-28 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-27 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-26 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-25 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-24 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-23 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-22 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-21 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-20 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-19 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-18 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |