Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OOGI (OOGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-25 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-24 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-23 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-22 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-21 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-20 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-19 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-18 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-17 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-16 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-15 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-14 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-13 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-12 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |