Cap Mercato $4.11T
-1.02%
Volume 24o $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OOGI (OOGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-25 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-24 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-23 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-22 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-21 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-20 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-19 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-18 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-17 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-16 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-15 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-14 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-13 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Oct-12 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |