Cap Mercato $2.32T
-2.15%
Volume 24o $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OOGI (OOGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000027708 | $0.0000027702 | $0.0000027727 | $0.0000027712 | - | - |
| Aug-25 2024 | $0.0000027714 | $0.0000027709 | $0.0000027726 | $0.0000027711 | - | - |
| Aug-24 2024 | $0.0000027713 | $0.000002771 | $0.0000027725 | $0.0000027725 | - | - |
| Aug-23 2024 | $0.0000027723 | $0.0000027697 | $0.0000027723 | $0.00000277 | - | - |
| Aug-22 2024 | $0.0000027702 | $0.0000027702 | $0.0000027718 | $0.0000027704 | - | - |
| Aug-21 2024 | $0.0000027708 | $0.0000027698 | $0.0000027718 | $0.0000027698 | - | - |
| Aug-20 2024 | $0.0000027705 | $0.0000027701 | $0.0000027726 | $0.0000027722 | - | - |
| Aug-19 2024 | $0.0000027708 | $0.0000027701 | $0.000002773 | $0.0000027708 | - | - |
| Aug-18 2024 | $0.0000027708 | $0.0000027698 | $0.0000027719 | $0.0000027705 | - | - |
| Aug-17 2024 | $0.0000027702 | $0.00000277 | $0.0000027718 | $0.0000027705 | - | - |
| Aug-16 2024 | $0.0000027708 | $0.0000027701 | $0.0000027721 | $0.0000027706 | - | - |
| Aug-15 2024 | $0.0000027707 | $0.0000027698 | $0.000002772 | $0.0000027705 | - | - |
| Aug-14 2024 | $0.0000027707 | $0.0000027702 | $0.000002772 | $0.000002771 | - | - |
| Aug-13 2024 | $0.0000027707 | $0.0000027703 | $0.0000027718 | $0.0000027705 | - | - |
| Aug-12 2024 | $0.0000027705 | $0.0000027694 | $0.0000027723 | $0.0000027699 | - | - |