Cap Mercato $2.29T
0%
Volume 24o $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di OOGI (OOGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000027699 | $0.0000027693 | $0.0000027701 | $0.00000277 | - | - |
| Oct-03 2024 | $0.0000027717 | $0.0000027691 | $0.0000027717 | $0.0000027693 | - | - |
| Oct-02 2024 | $0.0000027692 | $0.0000027689 | $0.0000027722 | $0.00000277 | - | - |
| Oct-01 2024 | $0.0000027695 | $0.0000027678 | $0.0000027733 | $0.0000027689 | - | - |
| Sep-30 2024 | $0.0000027697 | $0.0000027688 | $0.0000027711 | $0.0000027702 | - | - |
| Sep-29 2024 | $0.0000027706 | $0.00000277 | $0.0000027712 | $0.0000027702 | - | - |
| Sep-28 2024 | $0.0000027703 | $0.0000027701 | $0.0000027709 | $0.0000027704 | - | - |
| Sep-27 2024 | $0.000002771 | $0.0000027699 | $0.0000027718 | $0.0000027709 | - | - |
| Sep-26 2024 | $0.0000027703 | $0.0000027692 | $0.0000027708 | $0.0000027696 | - | - |
| Sep-25 2024 | $0.0000027694 | $0.0000027693 | $0.0000027719 | $0.0000027701 | - | - |
| Sep-24 2024 | $0.0000027703 | $0.0000027695 | $0.0000027703 | $0.00000277 | - | - |
| Sep-23 2024 | $0.0000027712 | $0.0000027695 | $0.0000027712 | $0.0000027705 | - | - |
| Sep-22 2024 | $0.0000027707 | $0.0000027702 | $0.0000027715 | $0.0000027712 | - | - |
| Sep-21 2024 | $0.0000027704 | $0.00000277 | $0.0000027719 | $0.0000027701 | - | - |
| Sep-20 2024 | $0.0000027704 | $0.0000027698 | $0.0000027708 | $0.0000027704 | - | - |