Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONUS (ONUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.916697 | $0.892506 | $0.92391 | $0.922433 | $2,789,816 | - |
| Aug-17 2025 | $0.928533 | $0.911506 | $0.941687 | $0.915874 | $1,790,234 | - |
| Aug-16 2025 | $0.915833 | $0.908608 | $0.927947 | $0.927947 | $1,400,058 | - |
| Aug-15 2025 | $0.925205 | $0.911647 | $0.967355 | $0.949069 | $2,603,813 | - |
| Aug-14 2025 | $0.943918 | $0.933507 | $0.9919 | $0.9903 | $2,369,755 | - |
| Aug-13 2025 | $1.0162 | $0.984413 | $1.0162 | $0.989407 | $2,124,134 | - |
| Aug-12 2025 | $0.9907 | $0.949441 | $0.9957 | $0.951868 | $2,241,632 | - |
| Aug-11 2025 | $0.948702 | $0.941782 | $0.980356 | $0.959889 | $1,586,952 | - |
| Aug-10 2025 | $0.961596 | $0.944283 | $0.975598 | $0.975598 | $1,550,089 | - |
| Aug-09 2025 | $0.975323 | $0.953127 | $0.9974 | $0.953127 | $1,858,346 | - |
| Aug-08 2025 | $0.958099 | $0.930127 | $0.968187 | $0.937995 | $2,022,330 | - |
| Aug-07 2025 | $0.931298 | $0.887717 | $0.931298 | $0.887717 | $2,431,465 | - |
| Aug-06 2025 | $0.88654 | $0.843087 | $0.889475 | $0.85056 | $1,140,511 | - |
| Aug-05 2025 | $0.850635 | $0.836769 | $0.873237 | $0.873237 | $569,791 | - |
| Aug-04 2025 | $0.878189 | $0.827207 | $0.87883 | $0.827207 | $1,581,318 | - |