Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ONUS (ONUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.57963 | $0.577677 | $0.582954 | $0.580724 | $561,334 | - |
| Nov-06 2024 | $0.580048 | $0.571575 | $0.580861 | $0.57203 | $579,024 | - |
| Nov-05 2024 | $0.570473 | $0.562644 | $0.571257 | $0.562644 | $311,843 | - |
| Nov-04 2024 | $0.563598 | $0.558865 | $0.56469 | $0.558865 | $276,327 | - |
| Nov-03 2024 | $0.559466 | $0.558921 | $0.563512 | $0.562353 | $686,578 | - |
| Nov-02 2024 | $0.562343 | $0.562249 | $0.56922 | $0.569128 | $775,221 | - |
| Nov-01 2024 | $0.569047 | $0.565132 | $0.576328 | $0.575107 | $1,330,417 | - |
| Oct-31 2024 | $0.575221 | $0.575221 | $0.579621 | $0.579621 | $490,486 | - |
| Oct-30 2024 | $0.580145 | $0.578424 | $0.584937 | $0.58361 | $736,519 | - |
| Oct-29 2024 | $0.5833 | $0.582354 | $0.585977 | $0.585977 | $620,727 | - |
| Oct-28 2024 | $0.585348 | $0.584333 | $0.585995 | $0.584753 | $291,802 | - |
| Oct-27 2024 | $0.584656 | $0.584581 | $0.588416 | $0.587755 | $495,202 | - |
| Oct-26 2024 | $0.588167 | $0.5877 | $0.594476 | $0.592264 | $611,407 | - |
| Oct-25 2024 | $0.594996 | $0.589672 | $0.595873 | $0.591639 | $691,095 | - |
| Oct-24 2024 | $0.59149 | $0.589691 | $0.591696 | $0.590746 | $363,555 | - |