Cap Mercato $3.53T 0.09%
Volume 24o $211.44B -6.18%
BTC % 59.4% -0.18%
ETH % 9% 0.88%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Only1 LIKE

Prezzo storico di Only1 (LIKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.017132 $0.017132 $0.017958 $0.017958 $657,118 $5,673,695
Jun-02 2025 $0.017888 $0.015611 $0.019314 $0.015611 $981,202 $5,923,923
Jun-01 2025 $0.015614 $0.014878 $0.015614 $0.015081 $659,281 $5,170,819
May-31 2025 $0.01507 $0.014463 $0.015135 $0.014495 $669,500 $4,990,782
May-30 2025 $0.014462 $0.014444 $0.015466 $0.015447 $633,602 $4,789,244
May-29 2025 $0.0155 $0.01426 $0.0155 $0.014348 $767,003 $5,133,050
May-28 2025 $0.014328 $0.013644 $0.014345 $0.013644 $679,520 $4,745,180
May-27 2025 $0.01363 $0.013547 $0.014012 $0.014012 $517,405 $4,513,715
May-26 2025 $0.014038 $0.013989 $0.014284 $0.014086 $605,990 $4,649,059
May-25 2025 $0.014057 $0.013842 $0.01429 $0.01429 $619,006 $4,655,316
May-24 2025 $0.013855 $0.013855 $0.014501 $0.0142 $495,448 $4,588,252
May-23 2025 $0.014553 $0.01432 $0.015493 $0.015183 $548,284 $4,819,522
May-22 2025 $0.01508 $0.013642 $0.01508 $0.013888 $534,815 $4,994,089
May-21 2025 $0.014028 $0.01332 $0.014335 $0.01332 $463,965 $4,645,774
May-20 2025 $0.013343 $0.012975 $0.013461 $0.013291 $471,851 $4,418,713

Analisi storica e di mercato del prezzo di Only1 (LIKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1400 giorni, dal giorno 04-08-2021.