Cap Mercato $3.51T 1.01%
Volume 24o $215.46B -7.55%
BTC % 61.13% 0.55%
ETH % 8.57% 0.7%
Monete 32.238 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Only1 LIKE

Prezzo storico di Only1 (LIKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.011799 $0.010234 $0.011916 $0.010234 $1,153,055 $3,907,507
Jun-23 2025 $0.010215 $0.00913268 $0.010215 $0.00938293 $1,060,497 $3,383,069
Jun-22 2025 $0.00944473 $0.009042 $0.00997509 $0.00973302 $1,032,525 $3,127,716
Jun-21 2025 $0.00973566 $0.00967986 $0.010607 $0.01059 $703,542 $3,224,062
Jun-20 2025 $0.010577 $0.010577 $0.010939 $0.010909 $661,338 $3,502,812
Jun-19 2025 $0.010945 $0.010241 $0.011044 $0.010241 $859,601 $3,624,705
Jun-18 2025 $0.010234 $0.00985298 $0.010234 $0.00998926 $1,197,872 $3,389,250
Jun-17 2025 $0.00998035 $0.00974775 $0.010243 $0.00997576 $788,639 $3,305,093
Jun-16 2025 $0.010166 $0.010166 $0.010514 $0.010438 $590,001 $3,366,879
Jun-15 2025 $0.010429 $0.010392 $0.010596 $0.01053 $612,361 $3,453,878
Jun-14 2025 $0.010566 $0.00924891 $0.011566 $0.011522 $815,013 $3,499,363
Jun-13 2025 $0.011572 $0.011127 $0.012087 $0.012087 $673,798 $3,832,329
Jun-12 2025 $0.012118 $0.01206 $0.013629 $0.013629 $668,137 $4,013,203
Jun-11 2025 $0.013628 $0.013628 $0.013898 $0.013755 $686,899 $4,513,058
Jun-10 2025 $0.014634 $0.014293 $0.015027 $0.014397 $774,340 $4,846,373

Analisi storica e di mercato del prezzo di Only1 (LIKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1421 giorni, dal giorno 05-08-2021.