Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Only1 (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.048231 | $0.046333 | $0.052924 | $0.050448 | $1,218,816 | $15,972,470 |
| Nov-10 2024 | $0.051626 | $0.047659 | $0.059311 | $0.047877 | $1,386,204 | $17,096,746 |
| Nov-09 2024 | $0.045555 | $0.039189 | $0.045555 | $0.040198 | $1,035,618 | $15,086,270 |
| Nov-08 2024 | $0.037487 | $0.036733 | $0.042828 | $0.039956 | $783,801 | $12,414,196 |
| Nov-07 2024 | $0.039115 | $0.037089 | $0.041054 | $0.041054 | $749,444 | $12,953,406 |
| Nov-06 2024 | $0.04074 | $0.035368 | $0.044917 | $0.035368 | $918,593 | $13,491,777 |
| Nov-05 2024 | $0.035285 | $0.03517 | $0.037458 | $0.037458 | $460,242 | $11,685,247 |
| Nov-04 2024 | $0.03809 | $0.03809 | $0.04069 | $0.040501 | $341,780 | $12,614,162 |
| Nov-03 2024 | $0.040157 | $0.038265 | $0.040157 | $0.039847 | $441,011 | $13,298,594 |
| Nov-02 2024 | $0.039693 | $0.039602 | $0.044657 | $0.04287 | $462,518 | $13,144,991 |
| Nov-01 2024 | $0.042764 | $0.037074 | $0.042858 | $0.038598 | $580,943 | $14,162,032 |
| Oct-31 2024 | $0.038726 | $0.03819 | $0.042099 | $0.041184 | $488,357 | $12,824,601 |
| Oct-30 2024 | $0.041207 | $0.041207 | $0.043961 | $0.043389 | $506,970 | $13,646,407 |
| Oct-29 2024 | $0.043266 | $0.042873 | $0.048866 | $0.047921 | $854,707 | $14,328,051 |
| Oct-28 2024 | $0.048019 | $0.047655 | $0.053105 | $0.053105 | $635,438 | $15,902,130 |