Cap Mercato $3.12T
-0.18%
Volume 24o $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Only1 (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.018006 | $0.016584 | $0.018006 | $0.016584 | $462,428 | $5,963,116 |
| Apr-25 2025 | $0.016521 | $0.016474 | $0.01915 | $0.01728 | $738,378 | $5,471,359 |
| Apr-24 2025 | $0.016999 | $0.014479 | $0.017016 | $0.014779 | $556,478 | $5,629,545 |
| Apr-23 2025 | $0.014774 | $0.014478 | $0.015059 | $0.014852 | $485,478 | $4,892,804 |
| Apr-22 2025 | $0.014751 | $0.014236 | $0.014751 | $0.01446 | $607,070 | $4,885,020 |
| Apr-21 2025 | $0.01448 | $0.01412 | $0.01457 | $0.01412 | $548,731 | $4,795,220 |
| Apr-20 2025 | $0.014129 | $0.013759 | $0.014154 | $0.013902 | $532,855 | $4,678,987 |
| Apr-19 2025 | $0.013941 | $0.013366 | $0.013961 | $0.01342 | $506,726 | $4,616,883 |
| Apr-18 2025 | $0.013381 | $0.013321 | $0.01355 | $0.013504 | $536,557 | $4,431,574 |
| Apr-17 2025 | $0.013609 | $0.013222 | $0.013682 | $0.013378 | $560,409 | $4,506,967 |
| Apr-16 2025 | $0.013277 | $0.013255 | $0.013381 | $0.013333 | $443,247 | $4,396,959 |
| Apr-15 2025 | $0.013332 | $0.013332 | $0.013805 | $0.013724 | $388,733 | $4,415,076 |
| Apr-14 2025 | $0.013766 | $0.013095 | $0.013766 | $0.013247 | $490,822 | $4,558,824 |
| Apr-13 2025 | $0.013498 | $0.013235 | $0.013895 | $0.013354 | $482,791 | $4,470,180 |
| Apr-12 2025 | $0.013368 | $0.011872 | $0.01351 | $0.011878 | $564,369 | $4,427,061 |