Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di ONI Token (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.037385 | $0.036733 | $0.037466 | $0.037466 | $649 | - |
| May-05 2025 | $0.037486 | $0.037359 | $0.038739 | $0.038341 | $7,092 | - |
| May-04 2025 | $0.038341 | $0.033937 | $0.041651 | $0.041615 | $24,008 | - |
| May-03 2025 | $0.041645 | $0.040914 | $0.041673 | $0.04136 | $23 | - |
| May-02 2025 | $0.04136 | $0.039221 | $0.041735 | $0.039616 | $6,966 | - |
| May-01 2025 | $0.039616 | $0.037902 | $0.039616 | $0.037903 | - | - |
| Apr-30 2025 | $0.037903 | $0.037707 | $0.039234 | $0.038955 | $1,921 | - |
| Apr-29 2025 | $0.038813 | $0.03806 | $0.040838 | $0.040838 | $4,695 | - |
| Apr-28 2025 | $0.040839 | $0.040627 | $0.041552 | $0.041405 | $2,063 | - |
| Apr-27 2025 | $0.041678 | $0.040584 | $0.042387 | $0.042313 | - | - |
| Apr-26 2025 | $0.042048 | $0.040536 | $0.042048 | $0.040536 | - | - |
| Apr-25 2025 | $0.040606 | $0.040606 | $0.043631 | $0.043077 | $5,467 | - |
| Apr-24 2025 | $0.042937 | $0.042937 | $0.044565 | $0.044565 | $1,441 | - |
| Apr-23 2025 | $0.044565 | $0.044355 | $0.045319 | $0.04504 | - | - |
| Apr-22 2025 | $0.044602 | $0.041765 | $0.044793 | $0.042568 | $4,645 | - |