Cap Mercato $2.28T
5.81%
Volume 24o $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monete
28.423
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ONI Token (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.10477 | $0.08486 | $0.105658 | $0.085 | $36,308 | - |
| Aug-07 2024 | $0.090493 | $0.086463 | $0.098403 | $0.095957 | $33,930 | - |
| Aug-06 2024 | $0.096267 | $0.091591 | $0.100746 | $0.091591 | $16,179 | - |
| Aug-05 2024 | $0.091456 | $0.080297 | $0.103501 | $0.103501 | $68,476 | - |
| Aug-04 2024 | $0.105512 | $0.103 | $0.12002 | $0.12002 | $83,061 | - |
| Aug-03 2024 | $0.119949 | $0.115479 | $0.12646 | $0.12646 | $70,143 | - |
| Aug-02 2024 | $0.12635 | $0.12635 | $0.140412 | $0.140412 | $32,044 | - |
| Aug-01 2024 | $0.140373 | $0.136486 | $0.140441 | $0.137069 | $50,158 | - |
| Jul-31 2024 | $0.137111 | $0.132967 | $0.140839 | $0.134105 | $59,940 | - |
| Jul-30 2024 | $0.133539 | $0.13151 | $0.134163 | $0.133923 | $5,204 | - |
| Jul-29 2024 | $0.13421 | $0.129379 | $0.134984 | $0.132625 | $20,019 | - |
| Jul-28 2024 | $0.132654 | $0.130968 | $0.134928 | $0.132887 | $14,215 | - |
| Jul-27 2024 | $0.132887 | $0.130655 | $0.135236 | $0.135123 | $8,364 | - |
| Jul-26 2024 | $0.135123 | $0.134703 | $0.138739 | $0.134703 | $18,228 | - |
| Jul-25 2024 | $0.135021 | $0.133889 | $0.139245 | $0.139238 | $30,121 | - |