Cap Mercato $2.56T
3.06%
Volume 24o $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.1141 | $1.1127 | $1.1145 | $1.1137 | $70,933 | $1,303,124,646 |
| Mar-08 2026 | $1.1137 | $1.1125 | $1.1150 | $1.1138 | $37,677 | $918,515,398 |
| Mar-07 2026 | $1.1136 | $1.1131 | $1.1237 | $1.1237 | $83,180 | $918,452,571 |
| Mar-06 2026 | $1.1237 | $1.1135 | $1.1237 | $1.1135 | $489,493 | $926,797,496 |
| Mar-05 2026 | $1.1134 | $1.1112 | $1.1197 | $1.1124 | $161,847 | $918,312,978 |
| Mar-04 2026 | $1.1124 | $1.1103 | $1.1147 | $1.1147 | $248,369 | $917,494,995 |
| Mar-03 2026 | $1.1148 | $1.1080 | $1.1229 | $1.1229 | $199,613 | $919,421,038 |
| Mar-02 2026 | $1.1231 | $1.1111 | $1.1231 | $1.1119 | $239,913 | $926,444,350 |
| Mar-01 2026 | $1.1120 | $1.1085 | $1.1120 | $1.1103 | $78,107 | $705,371,837 |
| Feb-28 2026 | $1.1102 | $1.1102 | $1.1142 | $1.1142 | $79,843 | $704,031,623 |
| Feb-27 2026 | $1.1141 | $1.1110 | $1.1153 | $1.1117 | $162,357 | $706,591,026 |
| Feb-26 2026 | $1.1123 | $1.1123 | $1.1244 | $1.1233 | $26,284 | $705,551,131 |
| Feb-25 2026 | $1.1232 | $1.1104 | $1.1232 | $1.1108 | $344,349 | $711,496,464 |
| Feb-24 2026 | $1.1104 | $1.1104 | $1.1150 | $1.1132 | $74,168 | $703,398,903 |
| Feb-23 2026 | $1.1130 | $1.1081 | $1.1136 | $1.1081 | $51,494 | $705,009,701 |