Cap Mercato $3.29T
0.03%
Volume 24o $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1149 | $1.1122 | $1.1162 | $1.1143 | $1,054,670 | $694,480,122 |
| Dec-07 2025 | $1.1144 | $1.1122 | $1.1160 | $1.1137 | $1,956,067 | $694,156,897 |
| Dec-06 2025 | $1.1136 | $1.1120 | $1.1145 | $1.1138 | $965,499 | $693,694,864 |
| Dec-05 2025 | $1.1138 | $1.1127 | $1.1155 | $1.1144 | $1,594,714 | $693,818,398 |
| Dec-04 2025 | $1.1143 | $1.1104 | $1.1147 | $1.1118 | $1,456,320 | $694,129,113 |
| Dec-03 2025 | $1.1117 | $1.1113 | $1.1155 | $1.1148 | $1,393,176 | $692,503,442 |
| Dec-02 2025 | $1.1137 | $1.1112 | $1.1157 | $1.1122 | $1,340,229 | $693,745,083 |
| Dec-01 2025 | $1.1120 | $1.1108 | $1.1142 | $1.1140 | $1,777,118 | $692,654,470 |
| Nov-30 2025 | $1.1132 | $1.1121 | $1.1153 | $1.1138 | $1,347,473 | $692,936,757 |
| Nov-29 2025 | $1.1135 | $1.1116 | $1.1163 | $1.1122 | $1,119,448 | $693,110,431 |
| Nov-28 2025 | $1.1142 | $1.1121 | $1.1162 | $1.1130 | $1,699,897 | $693,526,575 |
| Nov-27 2025 | $1.1124 | $1.1102 | $1.1144 | $1.1130 | $911,048 | $692,444,041 |
| Nov-26 2025 | $1.1137 | $1.1118 | $1.1137 | $1.1128 | $1,452,336 | $693,206,544 |
| Nov-25 2025 | $1.1109 | $1.1102 | $1.1138 | $1.1123 | $1,128,453 | $691,463,139 |
| Nov-24 2025 | $1.1124 | $1.1107 | $1.1144 | $1.1124 | $1,472,546 | $692,396,556 |