Cap Mercato $3.30T
-3.73%
Volume 24o $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.1119 | $1.1090 | $1.1126 | $1.1103 | $1,811,662 | $693,401,175 |
| Nov-15 2025 | $1.1100 | $1.1065 | $1.1122 | $1.1104 | $1,085,960 | $692,223,179 |
| Nov-14 2025 | $1.1097 | $1.1079 | $1.1110 | $1.1106 | $1,503,122 | $692,044,020 |
| Nov-13 2025 | $1.1112 | $1.1090 | $1.1134 | $1.1111 | $1,508,994 | $692,943,998 |
| Nov-12 2025 | $1.1113 | $1.1092 | $1.1121 | $1.1108 | $1,522,338 | $693,050,703 |
| Nov-11 2025 | $1.1100 | $1.1074 | $1.1120 | $1.1114 | $1,293,658 | $692,304,772 |
| Nov-10 2025 | $1.1115 | $1.1097 | $1.1115 | $1.1099 | $2,037,523 | $693,250,729 |
| Nov-09 2025 | $1.1071 | $1.1060 | $1.1116 | $1.1088 | $1,768,262 | $690,450,567 |
| Nov-08 2025 | $1.1087 | $1.1000 | $1.1115 | $1.1035 | $1,321,920 | $691,479,865 |
| Nov-07 2025 | $1.1043 | $1.0971 | $1.1115 | $1.1106 | $2,162,345 | $688,731,108 |
| Nov-06 2025 | $1.1107 | $1.1079 | $1.1121 | $1.1079 | $1,544,170 | $692,698,054 |
| Nov-05 2025 | $1.1083 | $1.1066 | $1.1096 | $1.1092 | $1,408,772 | $691,194,236 |
| Nov-04 2025 | $1.1083 | $1.1083 | $1.1114 | $1.1096 | $1,988,480 | $691,222,007 |
| Nov-03 2025 | $1.1096 | $1.1086 | $1.1116 | $1.1110 | $2,049,689 | $692,056,134 |
| Nov-02 2025 | $1.1110 | $1.1086 | $1.1149 | $1.1099 | $1,648,423 | $692,975,713 |