Cap Mercato $2.61T
-0.97%
Volume 24o $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1250 | $1.1250 | $1.1279 | $1.1267 | $76,718 | $1,319,576,985 |
| Apr-07 2026 | $1.1271 | $1.1262 | $1.1438 | $1.1269 | $64,617 | $1,318,001,679 |
| Apr-06 2026 | $1.1272 | $1.1245 | $1.1272 | $1.1248 | $117,241 | $1,318,166,903 |
| Apr-05 2026 | $1.1251 | $1.1246 | $1.1251 | $1.1250 | $78,577 | $1,315,706,846 |
| Apr-04 2026 | $1.1253 | $1.1247 | $1.1261 | $1.1249 | $21,169 | $1,315,932,038 |
| Apr-03 2026 | $1.1246 | $1.1244 | $1.1262 | $1.1262 | $137,511 | $1,315,085,322 |
| Apr-02 2026 | $1.1251 | $1.1236 | $1.1264 | $1.1236 | $114,631 | $1,315,688,455 |
| Apr-01 2026 | $1.1239 | $1.1231 | $1.1265 | $1.1262 | $43,928 | $1,314,297,572 |
| Mar-31 2026 | $1.1262 | $1.1241 | $1.1262 | $1.1245 | $383,247 | $1,316,025,340 |
| Mar-30 2026 | $1.1245 | $1.1237 | $1.1281 | $1.1243 | $269,696 | $1,314,053,807 |
| Mar-29 2026 | $1.1244 | $1.1228 | $1.1263 | $1.1245 | $59,724 | $1,313,941,130 |
| Mar-28 2026 | $1.1243 | $1.1239 | $1.1250 | $1.1243 | $318,032 | $1,313,824,273 |
| Mar-27 2026 | $1.1242 | $1.1227 | $1.1244 | $1.1232 | $387,763 | $1,313,680,226 |
| Mar-26 2026 | $1.1229 | $1.1200 | $1.1233 | $1.1233 | $222,693 | $1,312,138,531 |
| Mar-25 2026 | $1.1236 | $1.1210 | $1.1344 | $1.1228 | $12,325 | $1,313,018,156 |