Cap Mercato $3.23T
1.81%
Volume 24o $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.1124 | $1.1107 | $1.1144 | $1.1124 | $1,472,546 | $692,396,556 |
| Nov-23 2025 | $1.1125 | $1.1106 | $1.1144 | $1.1112 | $1,839,868 | $692,469,099 |
| Nov-22 2025 | $1.1111 | $1.1097 | $1.1135 | $1.1110 | $993,500 | $691,615,332 |
| Nov-21 2025 | $1.1114 | $1.1094 | $1.1125 | $1.1100 | $1,445,141 | $691,785,448 |
| Nov-20 2025 | $1.1093 | $1.1004 | $1.1127 | $1.1097 | $1,636,862 | $690,462,798 |
| Nov-19 2025 | $1.1100 | $1.1086 | $1.1138 | $1.1113 | $2,062,981 | $692,208,469 |
| Nov-18 2025 | $1.1110 | $1.1097 | $1.1129 | $1.1105 | $1,681,487 | $692,839,833 |
| Nov-17 2025 | $1.1105 | $1.1089 | $1.1129 | $1.1089 | $1,179,100 | $692,503,222 |
| Nov-16 2025 | $1.1119 | $1.1090 | $1.1126 | $1.1103 | $1,811,662 | $693,401,175 |
| Nov-15 2025 | $1.1100 | $1.1065 | $1.1122 | $1.1104 | $1,085,960 | $692,223,179 |
| Nov-14 2025 | $1.1097 | $1.1079 | $1.1110 | $1.1106 | $1,503,122 | $692,044,020 |
| Nov-13 2025 | $1.1112 | $1.1090 | $1.1134 | $1.1111 | $1,508,994 | $692,943,998 |
| Nov-12 2025 | $1.1113 | $1.1092 | $1.1121 | $1.1108 | $1,522,338 | $693,050,703 |
| Nov-11 2025 | $1.1100 | $1.1074 | $1.1120 | $1.1114 | $1,293,658 | $692,304,772 |
| Nov-10 2025 | $1.1115 | $1.1097 | $1.1115 | $1.1099 | $2,037,523 | $693,250,729 |