Cap Mercato $4.40T
1.17%
Volume 24o $424.90B
31.22%
BTC % 53.15%
-1.11%
ETH % 12.63%
0.31%
Monete
33.179
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.1048 | $1.1037 | $1.1708 | $1.1062 | $1,945,853 | $691,808,484 |
| Sep-16 2025 | $1.1064 | $1.1026 | $1.1067 | $1.1050 | $1,184,491 | $692,806,693 |
| Sep-15 2025 | $1.1058 | $1.1027 | $1.1064 | $1.1037 | $1,920,729 | $693,051,967 |
| Sep-14 2025 | $1.1038 | $1.1022 | $1.1071 | $1.1046 | $1,399,497 | $691,818,301 |
| Sep-13 2025 | $1.1046 | $1.1010 | $1.1054 | $1.1016 | $940,078 | $692,291,255 |
| Sep-12 2025 | $1.1016 | $1.1009 | $1.1056 | $1.1055 | $1,869,828 | $690,446,567 |
| Sep-11 2025 | $1.1056 | $1.0928 | $1.1058 | $1.1050 | $2,191,436 | $692,904,042 |
| Sep-10 2025 | $1.1048 | $1.0986 | $1.1048 | $1.0999 | $4,028,826 | $692,420,941 |
| Sep-09 2025 | $1.0998 | $1.0977 | $1.1054 | $1.1054 | $1,402,845 | $689,305,681 |
| Sep-08 2025 | $1.1038 | $1.1008 | $1.1058 | $1.1045 | $1,654,470 | $691,821,936 |
| Sep-07 2025 | $1.1040 | $1.1014 | $1.1062 | $1.1023 | $1,469,060 | $691,912,620 |
| Sep-06 2025 | $1.1015 | $1.0976 | $1.1059 | $1.1037 | $1,203,153 | $690,308,778 |
| Sep-05 2025 | $1.1019 | $1.1006 | $1.1065 | $1.1006 | $1,439,430 | $690,625,225 |
| Sep-04 2025 | $1.1010 | $1.1006 | $1.1059 | $1.1042 | $1,402,529 | $690,049,603 |
| Sep-03 2025 | $1.1044 | $1.1040 | $1.1070 | $1.1044 | $1,130,619 | $692,163,763 |