Cap Mercato $2.40T 4.27%
Volume 24o $175.86B 32.74%
BTC % 52.49% 0.66%
ETH % 13.75% -0.29%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ondo US Dollar Yield USDY

Prezzo storico di Ondo US Dollar Yield (USDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $1.0505 $1.0492 $1.0519 $1.0493 $1,366,381 $328,280,538
Aug-22 2024 $1.0493 $1.0493 $1.0556 $1.0549 $583,937 $327,903,170
Aug-21 2024 $1.0487 $1.0487 $1.0575 $1.0567 $280,897 $327,727,317
Aug-20 2024 $1.0568 $1.0529 $1.0569 $1.0533 $1,116,015 $330,250,177
Aug-19 2024 $1.0529 $1.0428 $1.0529 $1.0440 $2,090,438 $331,502,793
Aug-18 2024 $1.0438 $1.0415 $1.0497 $1.0490 $49,389 $328,627,103
Aug-17 2024 $1.0415 $1.0398 $1.0493 $1.0490 $380,127 $327,920,730
Aug-16 2024 $1.0400 $1.0313 $1.0496 $1.0487 $2,252,697 $327,447,838
Aug-15 2024 $1.0487 $1.0312 $1.0487 $1.0485 $253,738 $330,186,645
Aug-14 2024 $1.0486 $1.0217 $1.0488 $1.0339 $1,720,415 $330,160,637
Aug-13 2024 $1.0337 $1.0333 $1.0489 $1.0486 $3,128,211 $325,455,920
Aug-12 2024 $1.0484 $1.0357 $1.0491 $1.0404 $436,176 $330,102,935
Aug-11 2024 $1.0363 $1.0363 $1.0463 $1.0391 $556,056 $323,812,947
Aug-10 2024 $1.0389 $1.0374 $1.0486 $1.0475 $1,153,631 $324,605,313
Aug-09 2024 $1.0486 $1.0310 $1.0488 $1.0398 $536,065 $327,640,234

Analisi storica e di mercato del prezzo di Ondo US Dollar Yield (USDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 01-02-2024.