Cap Mercato Tk294.95T
-0.73%
Volume 24o Tk16.52T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk122.16 | Tk122.11 | Tk123.19 | Tk122.28 | Tk129,623,094 | Tk21,028,102,276 |
Jul-16 2024 | Tk122.27 | Tk122.14 | Tk123.21 | Tk122.15 | Tk195,255,824 | Tk21,047,454,229 |
Jul-15 2024 | Tk122.16 | Tk122.12 | Tk122.66 | Tk122.12 | Tk100,475,549 | Tk21,027,325,399 |
Jul-14 2024 | Tk122.13 | Tk122.06 | Tk122.14 | Tk122.09 | Tk161,112,019 | Tk21,023,162,169 |
Jul-13 2024 | Tk122.07 | Tk122.02 | Tk122.16 | Tk122.16 | Tk147,618,678 | Tk21,013,041,289 |
Jul-12 2024 | Tk122.19 | Tk122.11 | Tk122.22 | Tk122.22 | Tk77,499,474 | Tk21,032,492,197 |
Jul-11 2024 | Tk122.24 | Tk122.03 | Tk123.28 | Tk122.04 | Tk63,705,473 | Tk21,041,365,069 |
Jul-10 2024 | Tk122.02 | Tk122.01 | Tk123.22 | Tk122.01 | Tk950,132,636 | Tk21,003,861,250 |
Jul-09 2024 | Tk122.13 | Tk121.98 | Tk122.15 | Tk121.98 | Tk462,209,467 | Tk21,022,032,573 |
Jul-08 2024 | Tk122.12 | Tk122.03 | Tk122.16 | Tk122.05 | Tk725,144,241 | Tk21,020,762,565 |
Jul-07 2024 | Tk122.05 | Tk122.01 | Tk122.14 | Tk122.05 | Tk1,311,679,686 | Tk21,009,717,726 |
Jul-06 2024 | Tk122.06 | Tk121.92 | Tk123.28 | Tk123.28 | Tk249,140,932 | Tk21,009,942,188 |
Jul-05 2024 | Tk121.95 | Tk121.95 | Tk123.29 | Tk122.93 | Tk1,051,061,055 | Tk20,992,290,515 |
Jul-04 2024 | Tk122.90 | Tk122.75 | Tk123.17 | Tk123.15 | Tk27,930,301 | Tk21,154,445,028 |
Jul-03 2024 | Tk123.15 | Tk123.15 | Tk123.22 | Tk123.20 | Tk44,763,238 | Tk21,198,517,194 |
Analisi storica e di mercato del prezzo di Ondo US Dollar Yield (USDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 168 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.52062 BDT.