Cap Mercato $4.20T 1.64%
Volume 24o $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Ondo ONDO

Prezzo storico di Ondo (ONDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.905854 $0.865729 $0.909025 $0.884781 $95,857,500 $2,861,691,233
Sep-27 2025 $0.88475 $0.879784 $0.897112 $0.897112 $76,426,467 $2,795,023,019
Sep-26 2025 $0.897272 $0.860852 $0.905688 $0.872869 $160,001,271 $2,834,579,770
Sep-25 2025 $0.871585 $0.861556 $0.926941 $0.924792 $210,097,538 $2,753,430,786
Sep-24 2025 $0.923543 $0.905503 $0.942504 $0.918157 $135,021,451 $2,917,571,998
Sep-23 2025 $0.918336 $0.916866 $0.951325 $0.941957 $156,316,418 $2,901,122,679
Sep-22 2025 $0.940337 $0.915766 $0.9933 $0.9903 $265,565,981 $2,970,628,811
Sep-21 2025 $0.9911 $0.9905 $1.0226 $1.0155 $124,420,388 $3,131,083,766
Sep-20 2025 $1.0155 $1.0126 $1.0314 $1.0223 $108,558,334 $3,208,093,943
Sep-19 2025 $1.0222 $1.0145 $1.0891 $1.0782 $190,803,840 $3,229,273,349
Sep-18 2025 $1.0789 $1.0456 $1.0947 $1.0663 $243,854,875 $3,408,408,484
Sep-17 2025 $1.0649 $1.0032 $1.0717 $1.0213 $232,208,085 $3,364,446,211
Sep-16 2025 $1.0211 $1.0122 $1.0470 $1.0366 $152,615,680 $3,225,861,027
Sep-15 2025 $1.0363 $1.0111 $1.0751 $1.0503 $216,422,390 $3,274,079,516
Sep-14 2025 $1.0501 $1.0352 $1.0915 $1.0913 $196,551,941 $3,317,669,251

Analisi storica e di mercato del prezzo di Ondo (ONDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 620 giorni, dal giorno 19-01-2024.