Cap Mercato Bs.76.97T
-0.5%
Volume 24o Bs.5.74T
34.75%
BTC % 50.27%
-0.02%
ETH % 16.25%
1.04%
Monete
27.996
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.30.91 | Bs.30.75 | Bs.35.61 | Bs.35.61 | Bs.5,536,306,927 | Bs.42,965,772,384 |
Jul-06 2024 | Bs.35.66 | Bs.33.06 | Bs.36.04 | Bs.33.95 | Bs.5,143,088,732 | Bs.49,568,434,116 |
Jul-05 2024 | Bs.34.01 | Bs.31.31 | Bs.36.10 | Bs.35.59 | Bs.13,586,097,203 | Bs.47,273,409,262 |
Jul-04 2024 | Bs.35.70 | Bs.35.13 | Bs.38.89 | Bs.38.40 | Bs.8,475,923,944 | Bs.49,619,654,409 |
Jul-03 2024 | Bs.38.37 | Bs.37.56 | Bs.40.07 | Bs.39.91 | Bs.5,674,147,446 | Bs.53,327,788,646 |
Jul-02 2024 | Bs.39.98 | Bs.39.50 | Bs.41.09 | Bs.40.78 | Bs.4,429,403,264 | Bs.55,562,991,093 |
Jul-01 2024 | Bs.40.82 | Bs.40.54 | Bs.42.18 | Bs.41.18 | Bs.5,655,459,770 | Bs.56,735,547,034 |
Jun-30 2024 | Bs.41.07 | Bs.37.46 | Bs.41.27 | Bs.37.95 | Bs.4,396,445,204 | Bs.57,079,300,180 |
Jun-29 2024 | Bs.37.93 | Bs.37.86 | Bs.39.24 | Bs.38.24 | Bs.3,009,102,611 | Bs.52,716,883,095 |
Jun-28 2024 | Bs.38.21 | Bs.37.90 | Bs.40.63 | Bs.40.00 | Bs.4,934,023,030 | Bs.53,106,823,545 |
Jun-27 2024 | Bs.39.97 | Bs.39.45 | Bs.41.95 | Bs.40.70 | Bs.6,386,482,963 | Bs.55,559,715,830 |
Jun-26 2024 | Bs.40.76 | Bs.40.76 | Bs.44.05 | Bs.42.21 | Bs.7,506,116,290 | Bs.56,660,423,828 |
Jun-25 2024 | Bs.42.16 | Bs.40.90 | Bs.42.79 | Bs.41.54 | Bs.7,140,635,709 | Bs.58,603,774,113 |
Jun-24 2024 | Bs.41.41 | Bs.36.04 | Bs.41.41 | Bs.37.63 | Bs.10,080,590,726 | Bs.57,556,819,060 |
Jun-23 2024 | Bs.37.58 | Bs.37.34 | Bs.40.89 | Bs.39.91 | Bs.4,142,147,662 | Bs.52,238,922,890 |
Analisi storica e di mercato del prezzo di Ondo (ONDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 172 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 34.32168 VES.