Cap Mercato $2.48T -2.54%
Volume 24o $144.18B 5.06%
BTC % 51.01% -0.66%
ETH % 15.53% 0.25%
Monete 28.322 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ondo ONDO

Prezzo storico di Ondo (ONDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.947344 $0.939248 $0.9939 $0.978153 $74,461,614 $1,316,581,527
Jul-29 2024 $0.978838 $0.977755 $1.0437 $0.9918 $118,290,734 $1,360,350,707
Jul-28 2024 $0.989366 $0.955729 $0.989366 $0.983345 $60,595,385 $1,374,982,001
Jul-27 2024 $0.984459 $0.958367 $1.0154 $1.0019 $82,714,086 $1,368,162,610
Jul-26 2024 $1.0020 $0.952691 $1.0082 $0.953235 $77,421,835 $1,392,612,980
Jul-25 2024 $0.952886 $0.916287 $0.958839 $0.953254 $115,694,173 $1,324,283,600
Jul-24 2024 $0.953387 $0.945413 $1.0074 $0.975868 $89,990,746 $1,324,979,432
Jul-23 2024 $0.976991 $0.961901 $1.0474 $1.0293 $129,924,249 $1,357,783,296
Jul-22 2024 $1.0299 $1.0235 $1.0989 $1.0891 $103,008,373 $1,431,361,013
Jul-21 2024 $1.0885 $1.0400 $1.1004 $1.0923 $113,073,542 $1,512,809,751
Jul-20 2024 $1.0921 $1.0706 $1.1106 $1.0802 $97,514,882 $1,517,844,997
Jul-19 2024 $1.0802 $1.0261 $1.0985 $1.0549 $125,344,216 $1,501,220,026
Jul-18 2024 $1.0540 $1.0161 $1.0969 $1.0523 $128,010,403 $1,464,830,431
Jul-17 2024 $1.0533 $1.0533 $1.1364 $1.0836 $151,764,962 $1,463,915,601
Jul-16 2024 $1.0841 $1.0425 $1.1260 $1.1177 $176,019,174 $1,506,665,009

Analisi storica e di mercato del prezzo di Ondo (ONDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 19-01-2024.