Cap Mercato CL$2,361.27T
3.24%
Volume 24o CL$98.49T
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$1,140.18 | CL$1,040.08 | CL$1,145.88 | CL$1,053.57 | CL$122,050,170,227 | CL$1,584,584,358,709 |
Jun-29 2024 | CL$1,053.04 | CL$1,051.03 | CL$1,089.60 | CL$1,061.69 | CL$83,536,008,949 | CL$1,463,478,846,608 |
Jun-28 2024 | CL$1,060.83 | CL$1,052.32 | CL$1,127.98 | CL$1,110.55 | CL$136,973,923,897 | CL$1,474,304,023,784 |
Jun-27 2024 | CL$1,109.83 | CL$1,095.36 | CL$1,164.82 | CL$1,129.92 | CL$177,295,814,404 | CL$1,542,399,020,345 |
Jun-26 2024 | CL$1,131.81 | CL$1,131.81 | CL$1,223.12 | CL$1,171.96 | CL$208,378,071,052 | CL$1,572,955,888,973 |
Jun-25 2024 | CL$1,170.63 | CL$1,135.57 | CL$1,187.92 | CL$1,153.30 | CL$198,231,926,814 | CL$1,626,905,437,316 |
Jun-24 2024 | CL$1,149.72 | CL$1,000.57 | CL$1,149.72 | CL$1,044.76 | CL$279,848,322,254 | CL$1,597,840,809,767 |
Jun-23 2024 | CL$1,043.49 | CL$1,036.80 | CL$1,135.25 | CL$1,107.95 | CL$114,990,589,855 | CL$1,450,210,143,896 |
Jun-22 2024 | CL$1,108.20 | CL$1,101.66 | CL$1,161.58 | CL$1,150.06 | CL$101,851,741,753 | CL$1,540,139,871,634 |
Jun-21 2024 | CL$1,149.30 | CL$1,122.62 | CL$1,201.51 | CL$1,184.32 | CL$189,575,580,504 | CL$1,597,259,604,210 |
Jun-20 2024 | CL$1,183.74 | CL$1,135.14 | CL$1,235.21 | CL$1,140.14 | CL$201,859,504,591 | CL$1,645,114,336,170 |
Jun-19 2024 | CL$1,141.73 | CL$1,091.69 | CL$1,178.06 | CL$1,108.93 | CL$226,823,686,080 | CL$1,586,742,788,674 |
Jun-18 2024 | CL$1,108.92 | CL$980.88 | CL$1,108.92 | CL$1,054.62 | CL$416,662,107,580 | CL$1,541,142,441,364 |
Jun-17 2024 | CL$1,053.92 | CL$1,009.48 | CL$1,115.86 | CL$1,110.58 | CL$274,711,243,587 | CL$1,464,700,440,607 |
Jun-16 2024 | CL$1,110.87 | CL$1,109.86 | CL$1,152.80 | CL$1,152.80 | CL$133,681,890,899 | CL$1,543,847,780,390 |
Analisi storica e di mercato del prezzo di Ondo (ONDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 165 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 952.80771 CLP.