Cap Mercato $4.12T
-1.49%
Volume 24o $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00170728 | $0.00170728 | $0.00177233 | $0.00174742 | - | - |
| Aug-18 2025 | $0.00174742 | $0.00174006 | $0.00180197 | $0.00180197 | - | - |
| Aug-17 2025 | $0.00180197 | $0.00180197 | $0.00180197 | $0.00180197 | - | - |
| Aug-16 2025 | $0.00180197 | $0.00180197 | $0.00190956 | $0.00190956 | - | - |
| Aug-15 2025 | $0.00190956 | $0.00190956 | $0.00190956 | $0.00190956 | - | - |
| Aug-14 2025 | $0.00190956 | $0.00190956 | $0.00195426 | $0.00195426 | - | - |
| Aug-13 2025 | $0.00195426 | $0.00195426 | $0.00198477 | $0.00196229 | - | - |
| Aug-12 2025 | $0.00192751 | $0.00182772 | $0.00192751 | $0.00182772 | - | - |
| Aug-11 2025 | $0.00182772 | $0.00179095 | $0.00182772 | $0.00181237 | - | - |
| Aug-10 2025 | $0.00181237 | $0.00181237 | $0.0018321 | $0.0018321 | - | - |
| Aug-09 2025 | $0.0018321 | $0.00167018 | $0.0018321 | $0.00167018 | - | - |
| Aug-08 2025 | $0.00167018 | $0.00156531 | $0.00167018 | $0.00156531 | - | - |
| Aug-07 2025 | $0.00156531 | $0.00156531 | $0.00156531 | $0.00156531 | - | - |
| Aug-06 2025 | $0.00156531 | $0.00153953 | $0.00157477 | $0.00153953 | - | - |
| Aug-05 2025 | $0.00153953 | $0.00153214 | $0.00158531 | $0.00153214 | - | - |