Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |
| Apr-23 2025 | $0.00083359 | $0.00074918 | $0.00083359 | $0.00074918 | - | - |
| Apr-22 2025 | $0.00074918 | $0.00074666 | $0.00074918 | $0.00074666 | - | - |
| Apr-21 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-20 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-19 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-18 2025 | $0.00074666 | $0.00074666 | $0.00075478 | $0.00075478 | - | - |
| Apr-17 2025 | $0.00075478 | $0.00075478 | $0.00075861 | $0.00075861 | - | - |
| Apr-16 2025 | $0.00075861 | $0.00073128 | $0.00075861 | $0.00073128 | - | - |
| Apr-15 2025 | $0.00073128 | $0.00073128 | $0.00073128 | $0.00073128 | - | - |