Cap Mercato $3.22T
-5.09%
Volume 24o $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00107505 | $0.00107505 | $0.00118106 | $0.00118106 | - | - |
| Jun-20 2025 | $0.00118106 | $0.00118106 | $0.00118106 | $0.00118106 | - | - |
| Jun-19 2025 | $0.00118106 | $0.00118106 | $0.00118485 | $0.00118485 | - | - |
| Jun-18 2025 | $0.00118485 | $0.00116881 | $0.00121039 | $0.00121039 | - | - |
| Jun-17 2025 | $0.00121039 | $0.0012074 | $0.00123994 | $0.00123994 | - | - |
| Jun-16 2025 | $0.00123994 | $0.00118427 | $0.00123994 | $0.00118427 | - | - |
| Jun-15 2025 | $0.00118427 | $0.00118427 | $0.00118427 | $0.00118427 | - | - |
| Jun-14 2025 | $0.00118427 | $0.00118427 | $0.0013186 | $0.0013186 | - | - |
| Jun-13 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-12 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-11 2025 | $0.0013186 | $0.00119843 | $0.0013186 | $0.00119843 | - | - |
| Jun-10 2025 | $0.00119843 | $0.00106887 | $0.00119843 | $0.00106887 | - | - |
| Jun-09 2025 | $0.00106887 | $0.00106887 | $0.00106887 | $0.00106887 | - | - |
| Jun-08 2025 | $0.00106887 | $0.00106887 | $0.00107982 | $0.00107982 | - | - |
| Jun-07 2025 | $0.00107614 | $0.00107614 | $0.00107614 | $0.00107614 | - | - |