Cap Mercato $2.56T -0.13%
Volume 24o $129.88B -24.29%
BTC % 51.15% -0.15%
ETH % 15.61% 0.51%
Monete 28.309 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Onchain AI OCAI

Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00230268 $0.00230268 $0.00232845 $0.00232844 $49 -
Jul-29 2024 $0.00232745 $0.00226367 $0.00236113 $0.00226367 $245 -
Jul-28 2024 $0.00226003 $0.00225829 $0.00229585 $0.00229585 $80 -
Jul-27 2024 $0.00229584 $0.00227145 $0.00234356 $0.00227145 $225 -
Jul-26 2024 $0.00227145 $0.00220597 $0.00227145 $0.00220597 $315 -
Jul-25 2024 $0.00220597 $0.00220597 $0.00253772 $0.00253723 $332 -
Jul-24 2024 $0.00253722 $0.0024241 $0.00253771 $0.0024241 - -
Jul-23 2024 $0.0024241 $0.00241247 $0.00245248 $0.00241247 $814 -
Jul-22 2024 $0.00241247 $0.00241247 $0.00248146 $0.00248146 $332 -
Jul-21 2024 $0.00246911 $0.00245762 $0.00246911 $0.00245762 $647 -
Jul-20 2024 $0.00245762 $0.00244995 $0.00247958 $0.00247958 $647 -
Jul-19 2024 $0.00247958 $0.00240087 $0.00247958 $0.00240684 $554 -
Jul-18 2024 $0.00240684 $0.00240684 $0.00265147 $0.00265106 $504 -
Jul-17 2024 $0.00265111 $0.00234854 $0.00265174 $0.00237748 $8 -
Jul-16 2024 $0.00237761 $0.00230504 $0.00263131 $0.00230504 $412 -

Analisi storica e di mercato del prezzo di Onchain AI (OCAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 05-12-2023.