Cap Mercato $2.27T
5.28%
Volume 24o $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00210491 | $0.00210464 | $0.00210562 | $0.00210526 | - | - |
| Aug-07 2024 | $0.00210469 | $0.00165904 | $0.0021058 | $0.00165904 | - | - |
| Aug-06 2024 | $0.00165904 | $0.00165904 | $0.00166954 | $0.00166954 | $48 | - |
| Aug-05 2024 | $0.00166954 | $0.00166954 | $0.0022445 | $0.0019357 | $180 | - |
| Aug-04 2024 | $0.0019357 | $0.0019357 | $0.00199606 | $0.00198799 | $751 | - |
| Aug-03 2024 | $0.00198799 | $0.00198799 | $0.00218793 | $0.00218793 | $559 | - |
| Aug-02 2024 | $0.00218793 | $0.00215041 | $0.00218793 | $0.00215041 | $4 | - |
| Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |
| Jul-31 2024 | $0.00232302 | $0.00228513 | $0.00232302 | $0.00230268 | $94 | - |
| Jul-30 2024 | $0.00230268 | $0.00230268 | $0.00232845 | $0.00232844 | $49 | - |
| Jul-29 2024 | $0.00232745 | $0.00226367 | $0.00236113 | $0.00226367 | $245 | - |
| Jul-28 2024 | $0.00226003 | $0.00225829 | $0.00229585 | $0.00229585 | $80 | - |
| Jul-27 2024 | $0.00229584 | $0.00227145 | $0.00234356 | $0.00227145 | $225 | - |
| Jul-26 2024 | $0.00227145 | $0.00220597 | $0.00227145 | $0.00220597 | $315 | - |
| Jul-25 2024 | $0.00220597 | $0.00220597 | $0.00253772 | $0.00253723 | $332 | - |