Cap Mercato $2.58T -1.06%
Volume 24o $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Onchain AI OCAI

Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00229584 $0.00227145 $0.00234356 $0.00227145 $225 -
Jul-26 2024 $0.00227145 $0.00220597 $0.00227145 $0.00220597 $315 -
Jul-25 2024 $0.00220597 $0.00220597 $0.00253772 $0.00253723 $332 -
Jul-24 2024 $0.00253722 $0.0024241 $0.00253771 $0.0024241 - -
Jul-23 2024 $0.0024241 $0.00241247 $0.00245248 $0.00241247 $814 -
Jul-22 2024 $0.00241247 $0.00241247 $0.00248146 $0.00248146 $332 -
Jul-21 2024 $0.00246911 $0.00245762 $0.00246911 $0.00245762 $647 -
Jul-20 2024 $0.00245762 $0.00244995 $0.00247958 $0.00247958 $647 -
Jul-19 2024 $0.00247958 $0.00240087 $0.00247958 $0.00240684 $554 -
Jul-18 2024 $0.00240684 $0.00240684 $0.00265147 $0.00265106 $504 -
Jul-17 2024 $0.00265111 $0.00234854 $0.00265174 $0.00237748 $8 -
Jul-16 2024 $0.00237761 $0.00230504 $0.00263131 $0.00230504 $412 -
Jul-15 2024 $0.0023056 $0.00153579 $0.00388291 $0.00197324 $533 -
Jul-14 2024 $0.0026896 $0.00199532 $0.00307244 $0.00199533 $413 -
Jul-13 2024 $0.00199535 $0.00199535 $0.00218229 $0.00216617 $398 -

Analisi storica e di mercato del prezzo di Onchain AI (OCAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 05-12-2023.