Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Onchain AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00163799 | $0.00159767 | $0.00163799 | $0.00159767 | $192 | - |
| Sep-16 2024 | $0.00159587 | $0.00158173 | $0.00165735 | $0.00165735 | $41 | - |
| Sep-15 2024 | $0.00165735 | $0.00165735 | $0.00168399 | $0.00166605 | $386 | - |
| Sep-14 2024 | $0.00166605 | $0.00100058 | $0.00167878 | $0.00133982 | $142 | - |
| Sep-13 2024 | $0.00133959 | $0.00133137 | $0.00163885 | $0.00133139 | $67 | - |
| Sep-12 2024 | $0.00133133 | $0.00133124 | $0.00133156 | $0.00133156 | - | - |
| Sep-11 2024 | $0.00133146 | $0.0010456 | $0.00166272 | $0.00104574 | - | - |
| Sep-10 2024 | $0.00104572 | $0.00099983 | $0.00160613 | $0.00160613 | $91 | - |
| Sep-09 2024 | $0.00160613 | $0.0016052 | $0.00160613 | $0.0016052 | $15 | - |
| Sep-08 2024 | $0.00160356 | $0.0013366 | $0.00160356 | $0.00133665 | $53 | - |
| Sep-07 2024 | $0.00133671 | $0.00133668 | $0.00166347 | $0.00166347 | - | - |
| Sep-06 2024 | $0.00166347 | $0.00163394 | $0.00166347 | $0.00164585 | $98 | - |
| Sep-05 2024 | $0.00164699 | $0.00100983 | $0.00164699 | $0.00100985 | $88 | - |
| Sep-04 2024 | $0.00100989 | $0.00100989 | $0.00170625 | $0.00170625 | $0 | - |
| Sep-03 2024 | $0.00170625 | $0.00170625 | $0.00176211 | $0.00174576 | $30 | - |