Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olympus v2 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $15.99 | $15.83 | $16.02 | $15.83 | $300,240 | - |
| Oct-19 2024 | $15.81 | $15.69 | $15.81 | $15.69 | $188,212 | - |
| Oct-18 2024 | $15.66 | $15.61 | $15.95 | $15.83 | $353,795 | - |
| Oct-17 2024 | $15.82 | $15.82 | $16.14 | $16.00 | $339,980 | - |
| Oct-16 2024 | $16.03 | $16.03 | $16.22 | $16.18 | $584,416 | - |
| Oct-15 2024 | $16.02 | $15.90 | $16.17 | $16.03 | $631,087 | - |
| Oct-14 2024 | $16.06 | $15.66 | $16.06 | $15.67 | $664,839 | - |
| Oct-13 2024 | $15.63 | $15.58 | $15.65 | $15.64 | $109,927 | - |
| Oct-12 2024 | $15.63 | $15.56 | $15.68 | $15.58 | $208,140 | - |
| Oct-11 2024 | $15.53 | $15.24 | $15.56 | $15.24 | $265,344 | - |
| Oct-10 2024 | $15.22 | $15.00 | $15.28 | $15.19 | $519,918 | - |
| Oct-09 2024 | $15.17 | $15.17 | $15.36 | $15.31 | $145,963 | - |
| Oct-08 2024 | $15.35 | $15.20 | $15.35 | $15.28 | $197,938 | - |
| Oct-07 2024 | $15.28 | $15.25 | $15.53 | $15.30 | $425,593 | - |
| Oct-06 2024 | $15.30 | $15.24 | $15.64 | $15.61 | $217,185 | - |