Cap Mercato $2.67T
7.13%
Volume 24o $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olympus v2 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $15.59 | $15.53 | $15.83 | $15.66 | $795,198 | - |
| Nov-04 2024 | $15.60 | $15.60 | $15.96 | $15.87 | $542,038 | - |
| Nov-03 2024 | $15.89 | $15.82 | $16.10 | $15.91 | $421,257 | - |
| Nov-02 2024 | $15.91 | $15.79 | $15.95 | $15.82 | $161,985 | - |
| Nov-01 2024 | $15.82 | $15.82 | $16.06 | $15.98 | $497,304 | - |
| Oct-31 2024 | $15.84 | $15.59 | $15.99 | $15.98 | $742,411 | - |
| Oct-30 2024 | $15.94 | $15.91 | $16.05 | $15.99 | $271,200 | - |
| Oct-29 2024 | $15.99 | $15.91 | $16.08 | $15.98 | $320,202 | - |
| Oct-28 2024 | $15.99 | $15.86 | $16.04 | $16.04 | $347,963 | - |
| Oct-27 2024 | $16.01 | $15.99 | $16.12 | $16.05 | $297,645 | - |
| Oct-26 2024 | $16.05 | $15.83 | $16.05 | $15.83 | $255,784 | - |
| Oct-25 2024 | $15.83 | $15.83 | $16.04 | $15.93 | $280,595 | - |
| Oct-24 2024 | $15.91 | $15.86 | $15.94 | $15.86 | $213,992 | - |
| Oct-23 2024 | $15.81 | $15.68 | $15.88 | $15.88 | $228,231 | - |
| Oct-22 2024 | $15.87 | $15.85 | $16.09 | $16.09 | $434,365 | - |