Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olympus v1 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $108.90 | $108.90 | $110.53 | $110.53 | - | - |
| Jun-20 2025 | $110.53 | $110.26 | $111.66 | $110.26 | $974 | - |
| Jun-19 2025 | $110.26 | $110.26 | $110.26 | $110.26 | - | - |
| Jun-18 2025 | $110.26 | $110.26 | $111.21 | $111.21 | - | - |
| Jun-17 2025 | $111.21 | $111.18 | $115.08 | $115.08 | - | - |
| Jun-16 2025 | $115.08 | $112.40 | $115.08 | $112.40 | - | - |
| Jun-15 2025 | $112.40 | $111.08 | $112.40 | $111.08 | - | - |
| Jun-14 2025 | $111.08 | $108.65 | $111.08 | $108.65 | - | - |
| Jun-13 2025 | $108.65 | $108.43 | $110.72 | $110.72 | - | - |
| Jun-12 2025 | $117.39 | $117.39 | $117.39 | $117.39 | - | - |
| Jun-11 2025 | $117.39 | $115.23 | $117.39 | $115.23 | - | - |
| Jun-10 2025 | $115.23 | $114.98 | $118.47 | $114.98 | - | - |
| Jun-09 2025 | $114.87 | $109.21 | $114.87 | $111.04 | - | - |
| Jun-08 2025 | $111.04 | $109.85 | $111.04 | $110.33 | - | - |
| Jun-07 2025 | $110.33 | $109.83 | $110.33 | $109.83 | - | - |