Cap Mercato $2.25T
-0.94%
Volume 24o $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olympus v1 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $73.95 | $73.93 | $77.90 | $77.90 | - | - |
| Aug-09 2024 | $77.90 | $75.54 | $77.90 | $77.28 | $12,709 | - |
| Aug-08 2024 | $77.28 | $72.78 | $78.77 | $72.78 | $4,148 | - |
| Aug-07 2024 | $72.78 | $70.97 | $74.79 | $70.97 | $3,395 | - |
| Aug-06 2024 | $73.62 | $73.62 | $73.72 | $73.72 | $569 | - |
| Aug-05 2024 | $73.72 | $71.17 | $75.33 | $71.17 | $11,849 | - |
| Aug-04 2024 | $71.28 | $71.04 | $71.66 | $71.66 | $2,406 | - |
| Aug-03 2024 | $71.66 | $71.34 | $71.66 | $71.34 | $1,656 | - |
| Aug-02 2024 | $71.34 | $70.93 | $73.89 | $73.89 | $2,170 | - |
| Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
| Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |
| Jul-30 2024 | $79.55 | $73.48 | $80.39 | $73.48 | - | - |
| Jul-29 2024 | $73.48 | $71.21 | $73.50 | $71.21 | $880 | - |
| Jul-28 2024 | $71.21 | $71.21 | $72.43 | $72.43 | $109 | - |
| Jul-27 2024 | $72.43 | $72.43 | $73.55 | $73.52 | $610 | - |