Cap Mercato $2.22T
2.6%
Volume 24o $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olympus v1 (OHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $85.72 | $85.54 | $85.72 | $85.54 | $84 | - |
| Sep-16 2024 | $85.54 | $84.78 | $85.54 | $84.78 | $1,190 | - |
| Sep-15 2024 | $84.78 | $75.00 | $86.32 | $75.15 | $1,611 | - |
| Sep-14 2024 | $75.11 | $75.09 | $87.30 | $87.30 | - | - |
| Sep-13 2024 | $87.30 | $74.21 | $87.49 | $86.82 | $986 | - |
| Sep-12 2024 | $86.82 | $86.82 | $87.22 | $87.22 | $697 | - |
| Sep-11 2024 | $87.22 | $83.30 | $89.19 | $83.47 | $3,801 | - |
| Sep-10 2024 | $83.47 | $83.47 | $86.80 | $86.80 | $2,222 | - |
| Sep-09 2024 | $86.80 | $82.09 | $86.80 | $82.09 | $925 | - |
| Sep-08 2024 | $82.09 | $81.66 | $82.39 | $81.66 | $891 | - |
| Sep-07 2024 | $81.66 | $80.05 | $81.66 | $80.05 | $10 | - |
| Sep-06 2024 | $80.05 | $79.13 | $81.80 | $81.80 | $1,799 | - |
| Sep-05 2024 | $81.80 | $73.80 | $85.23 | $85.23 | - | - |
| Sep-04 2024 | $85.23 | $79.93 | $85.23 | $81.53 | $1,759 | - |
| Sep-03 2024 | $81.53 | $81.53 | $82.63 | $82.63 | $674 | - |