Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Olaf Token OT

Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $45,506,474,371,751 $45,240,234,804,425 $46,436,918,717,175 $45,240,234,804,425 - -
Oct-26 2025 $45,240,234,804,425 $43,317,145,882,556 $45,240,234,804,425 $43,317,145,882,556 - -
Oct-25 2025 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 - -
Oct-24 2025 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 $43,317,145,882,556 - -
Oct-23 2025 $43,317,145,882,556 $43,317,145,882,556 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-22 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-21 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-20 2025 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 $43,318,140,505,746 - -
Oct-19 2025 $43,318,140,505,746 $43,318,140,505,746 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-18 2025 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-17 2025 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 $45,185,783,200,868 - -
Oct-16 2025 $45,185,783,200,868 $45,185,783,200,868 $46,657,975,552,732 $46,657,975,552,732 - -
Oct-15 2025 $46,657,975,552,732 $46,657,975,552,732 $49,110,456,519,824 $49,110,456,519,824 - -
Oct-14 2025 $49,110,456,519,824 $45,387,420,686,220 $49,110,456,519,824 $45,387,420,686,220 - -
Oct-13 2025 $45,387,420,686,220 $45,387,420,686,220 $45,387,420,686,220 $45,387,420,686,220 - -

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 874 giorni, dal giorno 07-06-2023.