Cap Mercato $2.81T -1.84%
Volume 24o $375.95B -1.63%
BTC % 55.31% 0.59%
ETH % 9.81% -4.17%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Olaf Token OT

Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-27 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-26 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-25 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-24 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-23 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-22 2025 $30,610,704,697,891 $30,610,704,697,891 $32,100,350,428,374 $32,100,350,428,374 - -
Nov-21 2025 $32,100,350,428,374 $32,100,350,428,374 $33,857,541,424,167 $33,857,541,424,167 - -
Nov-20 2025 $33,857,541,424,167 $33,857,541,424,167 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-19 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-18 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-17 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-16 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-15 2025 $35,916,219,978,534 $35,916,219,978,534 $36,330,114,826,645 $36,330,114,826,645 - -
Nov-14 2025 $36,330,114,826,645 $36,330,114,826,645 $36,487,599,199,683 $36,487,599,199,683 - -

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 11-08-2023.