Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-14 2025	$31,575,663,448,100	$31,234,496,727,053	$31,575,663,448,100	$31,554,244,859,207	$1	-
Jan-13 2025	$31,554,244,859,207	$31,554,244,859,207	$31,554,244,859,207	$31,554,244,859,207	-	-
Jan-12 2025	$31,554,244,859,207	$31,352,404,983,858	$31,554,244,859,207	$31,395,018,862,576	$1	-
Jan-11 2025	$31,395,018,862,576	$31,395,018,862,576	$31,395,018,862,576	$31,395,018,862,576	-	-
Jan-10 2025	$31,395,018,862,576	$31,395,018,862,576	$31,649,575,777,479	$31,649,575,777,479	$1	-
Jan-09 2025	$31,649,575,777,479	$31,649,575,777,479	$33,230,362,082,817	$33,230,362,082,817	$0	-
Jan-08 2025	$33,230,362,082,817	$33,230,362,082,817	$33,230,362,082,817	$33,230,362,082,817	-	-
Jan-07 2025	$33,230,362,082,817	$32,262,865,513,928	$33,230,362,082,817	$32,262,865,513,928	$21	-
Jan-06 2025	$32,262,865,513,928	$32,262,865,513,928	$32,262,865,513,928	$32,262,865,513,928	-	-
Jan-05 2025	$32,262,865,513,928	$32,262,865,513,928	$32,667,972,838,813	$32,667,972,838,813	$1	-
Jan-04 2025	$32,667,972,838,813	$32,082,147,710,123	$32,667,972,838,813	$32,082,147,710,123	$5	-
Jan-03 2025	$32,082,147,710,123	$32,082,147,710,123	$32,082,147,710,123	$32,082,147,710,123	-	-
Jan-02 2025	$32,082,147,710,123	$32,082,147,710,123	$32,386,771,145,969	$32,386,771,145,969	$1	-
Jan-01 2025	$32,404,892,599,963	$31,643,349,846,704	$34,606,419,064,717	$34,606,419,064,717	$450	-
Dec-31 2024	$34,606,419,064,717	$34,606,419,064,717	$34,606,419,064,717	$34,606,419,064,717	-	-

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 07-06-2023.