Cap Mercato $3.32T
0.4%
Volume 24o $89.12B
BTC % 54.42%
-0.14%
ETH % 11.21%
-0.08%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olaf Token (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-27 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-26 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-25 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-24 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-23 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-22 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $32,100,350,428,374 | $32,100,350,428,374 | - | - |
| Nov-21 2025 | $32,100,350,428,374 | $32,100,350,428,374 | $33,857,541,424,167 | $33,857,541,424,167 | - | - |
| Nov-20 2025 | $33,857,541,424,167 | $33,857,541,424,167 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-19 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-18 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-17 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-16 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-15 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $36,330,114,826,645 | $36,330,114,826,645 | - | - |
| Nov-14 2025 | $36,330,114,826,645 | $36,330,114,826,645 | $36,487,599,199,683 | $36,487,599,199,683 | - | - |