Cap Mercato $3.34T
1.08%
Volume 24o $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Olaf Token (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-17 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-16 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-15 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $36,330,114,826,645 | $36,330,114,826,645 | - | - |
| Nov-14 2025 | $36,330,114,826,645 | $36,330,114,826,645 | $36,487,599,199,683 | $36,487,599,199,683 | - | - |
| Nov-13 2025 | $36,487,599,199,683 | $36,147,317,050,291 | $37,961,062,688,112 | $37,961,062,688,112 | $2 | - |
| Nov-12 2025 | $37,961,062,688,112 | $37,961,062,688,112 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-11 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-10 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-09 2025 | $39,573,691,262,425 | $39,168,003,859,382 | $39,573,691,262,425 | $39,168,003,859,382 | $0 | - |
| Nov-08 2025 | $39,168,003,859,382 | $37,838,317,791,078 | $39,168,003,859,382 | $37,838,317,791,078 | - | - |
| Nov-07 2025 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | - | - |
| Nov-06 2025 | $37,838,317,791,078 | $36,221,531,822,639 | $37,838,317,791,078 | $36,221,531,822,639 | - | - |
| Nov-05 2025 | $36,221,531,822,639 | $36,221,531,822,639 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |
| Nov-04 2025 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |