Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-27 2025	$45,506,474,371,751	$45,240,234,804,425	$46,436,918,717,175	$45,240,234,804,425	-	-
Oct-26 2025	$45,240,234,804,425	$43,317,145,882,556	$45,240,234,804,425	$43,317,145,882,556	-	-
Oct-25 2025	$43,317,145,882,556	$43,317,145,882,556	$43,317,145,882,556	$43,317,145,882,556	-	-
Oct-24 2025	$43,317,145,882,556	$43,317,145,882,556	$43,317,145,882,556	$43,317,145,882,556	-	-
Oct-23 2025	$43,317,145,882,556	$43,317,145,882,556	$43,318,140,505,746	$43,318,140,505,746	-	-
Oct-22 2025	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	-	-
Oct-21 2025	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	-	-
Oct-20 2025	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	$43,318,140,505,746	-	-
Oct-19 2025	$43,318,140,505,746	$43,318,140,505,746	$45,185,783,200,868	$45,185,783,200,868	-	-
Oct-18 2025	$45,185,783,200,868	$45,185,783,200,868	$45,185,783,200,868	$45,185,783,200,868	-	-
Oct-17 2025	$45,185,783,200,868	$45,185,783,200,868	$45,185,783,200,868	$45,185,783,200,868	-	-
Oct-16 2025	$45,185,783,200,868	$45,185,783,200,868	$46,657,975,552,732	$46,657,975,552,732	-	-
Oct-15 2025	$46,657,975,552,732	$46,657,975,552,732	$49,110,456,519,824	$49,110,456,519,824	-	-
Oct-14 2025	$49,110,456,519,824	$45,387,420,686,220	$49,110,456,519,824	$45,387,420,686,220	-	-
Oct-13 2025	$45,387,420,686,220	$45,387,420,686,220	$45,387,420,686,220	$45,387,420,686,220	-	-

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 874 giorni, dal giorno 07-06-2023.