Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Olaf Token OT

Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $46,309,382,152,751 $41,194,743,744,621 $47,266,199,701,726 $41,194,743,744,621 - -
Oct-03 2025 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 - -
Oct-02 2025 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 - -
Oct-01 2025 $41,194,743,744,621 $41,194,743,744,621 $41,536,356,139,417 $41,536,356,139,417 - -
Sep-30 2025 $41,536,356,139,417 $39,101,468,973,537 $41,536,356,139,417 $39,101,468,973,537 - -
Sep-29 2025 $39,101,468,973,537 $39,101,468,973,537 $39,101,468,973,537 $39,101,468,973,537 - -
Sep-28 2025 $39,101,468,973,537 $39,003,720,264,665 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-27 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-26 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-25 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-24 2025 $41,014,542,652,193 $41,014,542,652,193 $41,365,097,293,117 $41,365,097,293,117 - -
Sep-23 2025 $41,365,097,293,117 $40,150,573,586,427 $41,365,097,293,117 $40,150,573,586,427 - -
Sep-22 2025 $40,150,573,586,427 $40,150,573,586,427 $42,680,843,062,765 $42,680,843,062,765 - -
Sep-21 2025 $42,680,843,062,765 $40,633,691,725,837 $43,069,347,098,223 $40,633,691,725,837 - -
Sep-20 2025 $40,633,691,725,837 $40,091,536,778,027 $40,633,691,725,837 $40,091,536,778,027 - -

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 851 giorni, dal giorno 07-06-2023.