Cap Mercato $2.56T
-3.18%
Volume 24o $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olaf Token (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $26,340,650,297,916 | $26,340,650,297,916 | $26,911,227,394,448 | $26,415,362,003,928 | $1 | - |
| Jul-28 2024 | $26,333,500,546,083 | $26,200,851,011,378 | $26,378,436,443,099 | $26,200,851,011,378 | $1 | - |
| Jul-27 2024 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | $26,200,851,011,378 | - | - |
| Jul-26 2024 | $26,200,851,011,378 | $25,838,324,002,998 | $26,200,851,011,378 | $25,838,324,002,998 | $0 | - |
| Jul-25 2024 | $25,691,807,038,204 | $25,691,807,038,204 | $26,554,007,551,885 | $26,554,007,551,885 | $1 | - |
| Jul-24 2024 | $26,554,007,551,885 | $26,348,628,342,049 | $26,578,450,079,471 | $26,348,628,342,049 | $1 | - |
| Jul-23 2024 | $26,348,628,342,049 | $26,232,120,435,831 | $26,891,031,728,181 | $26,891,031,728,181 | $7 | - |
| Jul-22 2024 | $26,891,031,728,181 | $26,891,031,728,181 | $27,325,982,671,019 | $27,131,808,582,218 | $6 | - |
| Jul-21 2024 | $27,131,808,582,218 | $26,708,435,599,352 | $27,131,808,582,218 | $26,746,515,753,266 | $14 | - |
| Jul-20 2024 | $26,955,194,055,778 | $26,721,566,184,269 | $26,955,194,055,778 | $26,839,778,218,895 | $1 | - |
| Jul-19 2024 | $26,839,778,218,895 | $25,587,639,880,648 | $26,839,778,218,895 | $25,752,344,692,871 | $6 | - |
| Jul-18 2024 | $25,842,085,808,512 | $25,765,137,532,509 | $25,997,788,019,091 | $25,997,788,019,091 | $3 | - |
| Jul-17 2024 | $25,997,788,019,091 | $25,997,788,019,091 | $26,233,032,937,093 | $26,102,442,017,740 | $2 | - |
| Jul-16 2024 | $26,102,442,017,740 | $25,490,321,099,321 | $26,102,442,017,740 | $25,490,321,099,321 | $0 | - |
| Jul-15 2024 | $25,490,321,099,321 | $24,259,746,559,783 | $25,490,321,099,321 | $24,259,746,559,783 | $0 | - |