Cap Mercato $2.29T
-4.3%
Volume 24o $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Olaf Token (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $24,934,371,088,429 | $24,934,371,088,429 | $26,109,868,089,244 | $26,109,868,089,244 | $2 | - |
| Sep-29 2024 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | - | - |
| Sep-28 2024 | $26,109,868,089,244 | $25,767,749,939,200 | $26,563,090,794,677 | $25,767,749,939,200 | $1 | - |
| Sep-27 2024 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | - | - |
| Sep-26 2024 | $25,767,749,939,200 | $25,557,806,027,218 | $25,767,749,939,200 | $25,557,806,027,218 | - | - |
| Sep-25 2024 | $25,557,806,027,218 | $25,557,806,027,218 | $26,232,237,950,231 | $26,164,516,003,057 | $2 | - |
| Sep-24 2024 | $26,164,516,003,057 | $26,164,516,003,057 | $26,475,944,415,153 | $26,475,944,415,153 | $0 | - |
| Sep-23 2024 | $26,475,944,415,153 | $25,249,903,602,758 | $26,475,944,415,153 | $25,249,903,602,758 | $0 | - |
| Sep-22 2024 | $25,249,903,602,758 | $25,249,903,602,758 | $25,444,543,160,987 | $25,444,543,160,987 | $1 | - |
| Sep-21 2024 | $25,444,543,160,987 | $24,693,920,703,647 | $25,444,543,160,987 | $24,693,920,703,647 | $0 | - |
| Sep-20 2024 | $24,693,920,703,647 | $23,643,407,551,183 | $24,827,587,272,009 | $23,643,407,551,183 | $2 | - |
| Sep-19 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | - | - |
| Sep-18 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,790,241,660,434 | $23,790,241,660,434 | $1 | - |
| Sep-17 2024 | $23,790,241,660,434 | $23,790,241,660,434 | $24,120,851,910,297 | $24,120,851,910,297 | $0 | - |
| Sep-16 2024 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | - | - |