Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $25,767,749,939,200 | $25,557,806,027,218 | $25,767,749,939,200 | $25,557,806,027,218 | - | - |
Sep-25 2024 | $25,557,806,027,218 | $25,557,806,027,218 | $26,232,237,950,231 | $26,164,516,003,057 | $2 | - |
Sep-24 2024 | $26,164,516,003,057 | $26,164,516,003,057 | $26,475,944,415,153 | $26,475,944,415,153 | $0 | - |
Sep-23 2024 | $26,475,944,415,153 | $25,249,903,602,758 | $26,475,944,415,153 | $25,249,903,602,758 | $0 | - |
Sep-22 2024 | $25,249,903,602,758 | $25,249,903,602,758 | $25,444,543,160,987 | $25,444,543,160,987 | $1 | - |
Sep-21 2024 | $25,444,543,160,987 | $24,693,920,703,647 | $25,444,543,160,987 | $24,693,920,703,647 | $0 | - |
Sep-20 2024 | $24,693,920,703,647 | $23,643,407,551,183 | $24,827,587,272,009 | $23,643,407,551,183 | $2 | - |
Sep-19 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | - | - |
Sep-18 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,790,241,660,434 | $23,790,241,660,434 | $1 | - |
Sep-17 2024 | $23,790,241,660,434 | $23,790,241,660,434 | $24,120,851,910,297 | $24,120,851,910,297 | $0 | - |
Sep-16 2024 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | - | - |
Sep-15 2024 | $24,120,851,910,297 | $23,621,325,346,486 | $24,120,851,910,297 | $23,621,325,346,486 | $0 | - |
Sep-14 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
Sep-13 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
Sep-12 2024 | $23,621,325,346,486 | $22,514,979,365,568 | $23,785,905,904,540 | $22,514,979,365,568 | $3 | - |