Cap Mercato $2.59T 0.58%
Volume 24o $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Olaf Token OT

Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $26,200,851,011,378 $25,838,324,002,998 $26,200,851,011,378 $25,838,324,002,998 $0 -
Jul-25 2024 $25,691,807,038,204 $25,691,807,038,204 $26,554,007,551,885 $26,554,007,551,885 $1 -
Jul-24 2024 $26,554,007,551,885 $26,348,628,342,049 $26,578,450,079,471 $26,348,628,342,049 $1 -
Jul-23 2024 $26,348,628,342,049 $26,232,120,435,831 $26,891,031,728,181 $26,891,031,728,181 $7 -
Jul-22 2024 $26,891,031,728,181 $26,891,031,728,181 $27,325,982,671,019 $27,131,808,582,218 $6 -
Jul-21 2024 $27,131,808,582,218 $26,708,435,599,352 $27,131,808,582,218 $26,746,515,753,266 $14 -
Jul-20 2024 $26,955,194,055,778 $26,721,566,184,269 $26,955,194,055,778 $26,839,778,218,895 $1 -
Jul-19 2024 $26,839,778,218,895 $25,587,639,880,648 $26,839,778,218,895 $25,752,344,692,871 $6 -
Jul-18 2024 $25,842,085,808,512 $25,765,137,532,509 $25,997,788,019,091 $25,997,788,019,091 $3 -
Jul-17 2024 $25,997,788,019,091 $25,997,788,019,091 $26,233,032,937,093 $26,102,442,017,740 $2 -
Jul-16 2024 $26,102,442,017,740 $25,490,321,099,321 $26,102,442,017,740 $25,490,321,099,321 $0 -
Jul-15 2024 $25,490,321,099,321 $24,259,746,559,783 $25,490,321,099,321 $24,259,746,559,783 $0 -
Jul-14 2024 $24,259,746,559,783 $24,109,778,400,468 $25,478,536,030,797 $25,471,883,121,392 $129 -
Jul-13 2024 $25,471,883,121,392 $25,264,548,917,686 $25,544,741,199,778 $25,275,743,198,893 $1 -
Jul-12 2024 $25,275,743,198,893 $24,955,669,226,305 $25,798,811,118,034 $25,798,811,118,034 $4 -

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 07-06-2023.