Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Okuru (XOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-09 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-08 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,840 | - |
| Apr-07 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-06 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Apr-05 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-04 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-03 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-02 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-01 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-30 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-29 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-28 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Mar-27 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |